Último preço do US500

-0,10%$7.479,52
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
037710
Clio037710
42.150,00R$140,86
-5,81%-R$8,68
42.150,00
-5,81%
R$139,53R$155,90
140860
Park Systems140860
269.500,00R$900,68
+8,45%+R$70,18
269.500,00
+8,45%
R$830,49R$910,70
011790
SKC011790
104.500,00R$349,24
-1,96%-R$7,01
104.500,00
-1,96%
R$349,24R$361,27
160980
Cymax160980
43.350,00R$144,87
+8,78%+R$11,69
43.350,00
+8,78%
R$116,13R$144,87
078930
GS078930
71.100,00R$237,61
+7,23%+R$16,04
71.100,00
+7,23%
R$219,90R$240,62
443060
HD Hyundai Marine Solution443060
225.500,00R$753,63
+0,44%+R$3,34
225.500,00
+0,44%
R$748,61R$773,68
138040
Meritz Financial Group138040
106.100,00R$354,59
+0,47%+R$1,67
106.100,00
+0,47%
R$352,92R$363,28
229640
LS Eco Energy229640
59.400,00R$198,51
+13,14%+R$23,06
59.400,00
+13,14%
R$173,11R$203,19
002380
KCC Corporation002380
473.000,00R$1.580,78
-2,77%-R$45,11
473.000,00
-2,77%
R$1.580,78R$1.652,64
000880
Hanwha000880
101.500,00R$339,21
+1,80%+R$6,01
101.500,00
+1,80%
R$333,20R$345,56
010130
Korea Zinc010130
1.078.000,00R$3.602,73
-0,18%-R$6,68
1.078.000,00
-0,18%
R$3.602,73R$3.696,30
090360
Robostar090360
88.300,00R$295,10
-4,64%-R$14,37
88.300,00
-4,64%
R$295,10R$312,14
090710
Hurim Robot090710
8.190,00R$27,37
-0,60%-R$0,16
8.190,00
-0,60%
R$27,10R$27,87
019210
YG-1019210
21.200,00R$70,85
-2,75%-R$2,00
21.200,00
-2,75%
R$70,85R$74,52
005690
Pharmicell005690
13.840,00R$46,25
+6,79%+R$2,94
13.840,00
+6,79%
R$42,54R$47,49
267250
HD Hyundai267250
203.500,00R$680,10
+2,00%+R$13,36
203.500,00
+2,00%
R$664,39R$683,44
295310
HVM295310
63.200,00R$211,21
+9,15%+R$17,71
63.200,00
+9,15%
R$193,50R$211,88
083450
Global Standard Technology083450
55.300,00R$184,81
0,00%R$0,00
55.300,00
0,00%
R$182,14R$187,82
005830
DB Insurance005830
134.000,00R$447,83
+0,07%+R$0,33
134.000,00
+0,07%
R$447,16R$459,53
420770
Gigavis420770
193.100,00R$645,34
+0,46%+R$3,00
193.100,00
+0,46%
R$621,28R$666,73