Último preço do US500

-0,07%$7.481,64
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
483650
d’Alba Global483650
225.500,00R$753,63
-2,59%-R$20,05
225.500,00
-2,59%
R$738,59R$788,72
033100
Jeil Electric033100
53.800,00R$179,80
+5,07%+R$8,68
53.800,00
+5,07%
R$166,93R$181,13
083650
BHI083650
60.800,00R$203,19
+11,35%+R$20,72
60.800,00
+11,35%
R$180,13R$204,86
071970
HD Hyundai Marine Engine071970
64.700,00R$216,23
+10,40%+R$20,38
64.700,00
+10,40%
R$195,84R$218,90
045100
Hanyang ENG045100
38.000,00R$126,99
+25,20%+R$25,56
38.000,00
+25,20%
R$101,43R$126,99
090430
Amorepacific090430
112.200,00R$374,97
+6,14%+R$21,72
112.200,00
+6,14%
R$351,91R$374,97
259960
Krafton259960
247.000,00R$825,48
+4,66%+R$36,76
247.000,00
+4,66%
R$788,72R$828,82
290650
L&C Bio290650
95.400,00R$318,83
+5,53%+R$16,71
95.400,00
+5,53%
R$300,11R$318,83
033780
KT&G033780
169.500,00R$566,47
-0,11%-R$0,66
169.500,00
-0,11%
R$564,47R$571,15
088980
Macquarie Korea Infrastructure Fund088980
10.110,00R$33,78
-0,68%-R$0,23
10.110,00
-0,68%
R$33,78R$34,15
166090
Hana Materials166090
68.600,00R$229,26
+8,54%+R$18,04
68.600,00
+8,54%
R$210,88R$240,29
000250
Samchundang Pharmaceutical000250
227.500,00R$760,31
+0,66%+R$5,01
227.500,00
+0,66%
R$746,94R$787,05
267270
HD Hyundai Construction Equipment267270
126.200,00R$421,76
+1,12%+R$4,67
126.200,00
+1,12%
R$409,40R$434,46
417200
LS Materials417200
16.110,00R$53,84
+8,92%+R$4,41
16.110,00
+8,92%
R$49,42R$54,54
018880
Hanon Systems018880
3.805,00R$12,71
-0,78%-R$0,10
3.805,00
-0,78%
R$12,71R$13,00
119850
GNC Energy119850
26.950,00R$90,06
+18,72%+R$14,20
26.950,00
+18,72%
R$75,86R$91,90
006910
Bosung Power Tech006910
7.820,00R$26,13
+7,27%+R$1,77
7.820,00
+7,27%
R$24,06R$26,73
096770
SK Innovation096770
94.300,00R$315,15
-0,63%-R$2,00
94.300,00
-0,63%
R$315,15R$326,51
003550
LG003550
94.800,00R$316,82
-2,56%-R$8,35
94.800,00
-2,56%
R$316,82R$330,86
356860
TLB356860
81.200,00R$271,37
-1,33%-R$3,67
81.200,00
-1,33%
R$255,33R$281,73