Último preço do US500

+0,23%$7.496,62
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
03355
FAST INNOVATION
Fechada
03355
HK$39,60R$26,12
0,00%R$0,00
HK$39,60
0,00%
R$25,06R$26,21
01785
CHENGDU EXPRESSWAY
Fechada
01785
HK$1,90R$1,25
0,00%R$0,00
HK$1,90
0,00%
R$1,25R$1,29
02877
SHINEWAY PHARM
Fechada
02877
HK$7,41R$4,88
+0,40%+R$0,01
HK$7,41
+0,40%
R$4,75R$4,96
01798
DATANG RENEW
Fechada
01798
HK$1,23R$0,81
-0,80%-R$0,00
HK$1,23
-0,80%
R$0,79R$0,81
01963
BANK OF CQ
Fechada
01963
HK$7,37R$4,86
+0,82%+R$0,03
HK$7,37
+0,82%
R$4,79R$4,96
09611
LONGQI TECHNOLOGY
Fechada
09611
HK$24,44R$16,12
-2,24%-R$0,36
HK$24,44
-2,24%
R$16,04R$16,59
01052
YUEXIU TRANSPORT
Fechada
01052
HK$3,65R$2,40
+1,10%+R$0,02
HK$3,65
+1,10%
R$2,38R$2,45
01999
MAN WAH HOLDINGS
Fechada
01999
HK$3,00R$1,97
+0,33%+R$0,00
HK$3,00
+0,33%
R$1,95R$2,04
02436
LX TECHNOLOGY
Fechada
02436
HK$23,70R$15,63
-0,42%-R$0,06
HK$23,70
-0,42%
R$15,42R$16,49
00934
SINOPEC KANTONS
Fechada
00934
HK$3,53R$2,32
+0,56%+R$0,01
HK$3,53
+0,56%
R$2,31R$2,39
02575
XUANZHU BIO-B
Fechada
02575
HK$14,10R$9,30
+5,77%+R$0,50
HK$14,10
+5,77%
R$8,40R$9,30
01909
FIRE ROCK HOLDINGS
Fechada
01909
HK$1,75R$1,15
-0,56%-R$0,00
HK$1,75
-0,56%
R$1,15R$1,22
01236
LDROBOT
Fechada
01236
HK$34,30R$22,62
0,00%R$0,00
HK$34,30
0,00%
R$22,43R$23,15
00438
RAINBOW NEW ENERGY
Fechada
00438
HK$1,28R$0,84
0,00%R$0,00
HK$1,28
0,00%
R$0,75R$0,87
01593
CHENLIN EDUCATION
Fechada
01593
HK$1,10R$0,72
0,00%R$0,00
HK$1,10
0,00%
R$0,69R$0,75
01921
DALIPAL HOLDINGS
Fechada
01921
HK$3,18R$2,09
+0,95%+R$0,01
HK$3,18
+0,95%
R$1,99R$2,09
02473
XXF GROUP
Fechada
02473
HK$0,62R$0,40
+1,63%+R$0,00
HK$0,62
+1,63%
R$0,40R$0,41
03778
CHINA TEXTILE MATERIALS HOLDINGS
Fechada
03778
HK$3,00R$1,97
0,00%R$0,00
HK$3,00
0,00%
R$1,84R$1,97
02410
DUALITYBIO-B
Fechada
02410
HK$5,90R$3,89
+2,96%+R$0,11
HK$5,90
+2,96%
R$3,62R$3,89
03618
CQRC BANK
Fechada
03618
HK$5,90R$3,89
+2,07%+R$0,07
HK$5,90
+2,07%
R$3,80R$3,94