Último preço do US500

+0,28%$7.500,87
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
08221
GAOYU FINANCE08221
HK$1,98R$1,30
-3,41%-R$0,04
HK$1,98
-3,41%
R$1,24R$1,57
00689
PROSPEROUS FUTURE00689
HK$0,192R$0,126
-4,00%-R$0,005
HK$0,192
-4,00%
R$0,118R$0,131
00156
LIPPO CHINA RESOURCES00156
HK$0,99R$0,65
+2,06%+R$0,01
HK$0,99
+2,06%
R$0,62R$0,67
02531
GUANGLIAN TECHNOLOGY HOLDINGS02531
HK$2,98R$1,96
-3,24%-R$0,06
HK$2,98
-3,24%
R$1,96R$2,24
08093
WAPSIRI METAVERSE08093
HK$2,40R$1,58
-7,69%-R$0,13
HK$2,40
-7,69%
R$1,58R$1,84
02271
ZHONGAN SMART02271
HK$3,34R$2,20
-3,18%-R$0,07
HK$3,34
-3,18%
R$2,20R$2,35
02693
JINYAN KAOLIN NEW MATERIALS02693
HK$3,00R$1,97
+3,80%+R$0,07
HK$3,00
+3,80%
R$1,90R$1,97
01049
CASH INVESTMENT01049
HK$1,04R$0,68
+8,33%+R$0,05
HK$1,04
+8,33%
R$0,62R$0,73
82331
LI-NING-R82331
HK$12,73R$8,39
-0,54%-R$0,04
HK$12,73
-0,54%
R$8,39R$10,04
02777
R&F PROPERTIES02777
HK$0,223R$0,147
+6,19%+R$0,008
HK$0,223
+6,19%
R$0,138R$0,153
01551
GUANGZHOU RURAL COMMERCIAL BANK01551
HK$1,52R$1,00
-4,40%-R$0,04
HK$1,52
-4,40%
R$1,00R$1,08
02370
REDCO HEALTHY LIVING02370
HK$1,07R$0,70
-3,60%-R$0,02
HK$1,07
-3,60%
R$0,67R$0,78
09882
YONGLIANFENG HOLDINGS09882
HK$0,96R$0,63
+1,05%+R$0,00
HK$0,96
+1,05%
R$0,59R$0,65
02101
FULU HOLDINGS02101
HK$0,95R$0,62
+5,55%+R$0,03
HK$0,95
+5,55%
R$0,58R$0,63
01527
TIANJIE ENVIRONMENTAL01527
HK$1,80R$1,18
-1,09%-R$0,01
HK$1,80
-1,09%
R$1,18R$1,29
02368
YINGMEI02368
HK$2,75R$1,81
+1,47%+R$0,02
HK$2,75
+1,47%
R$1,78R$1,82
02219
CHAOJU EYE CARE02219
HK$2,55R$1,68
+4,08%+R$0,06
HK$2,55
+4,08%
R$1,55R$1,68
02348
DONGRUI PHARMACEUTICAL02348
HK$1,02R$0,67
0,00%R$0,00
HK$1,02
0,00%
R$0,64R$0,67
06978
IMMUNOTECH-B06978
HK$0,54R$0,35
0,00%R$0,00
HK$0,54
0,00%
R$0,33R$0,36
01354
JINGFA PROPERTY MANAGEMENT01354
HK$1,99R$1,31
-0,50%-R$0,00
HK$1,99
-0,50%
R$1,22R$1,35