Último preço do XAUUSD

+0,02%$4.332,25
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PENN
PENN
Fechada
Penn National Gaming Inc
21,83R$110,33
+0,32%
21,83+0,32%
R$105,38R$111,65
CADJPY
CADJPYCAD/JPY
114,642R$579,424
-0,01%
114,642-0,01%
R$577,842R$579,762
LLY
LLY
Fechada
Eli Lilly & Co
1.121,17R$5.666,62
-0,64%
1.121,17-0,64%
R$5.644,93R$5.887,49
NG
NGNatural Gas
3,204R$16,194
+0,09%
3,204+0,09%
R$15,570R$16,209
NOK
NOK
Fechada
Nokia
13,94R$70,46
-5,42%
13,94-5,42%
R$67,98R$75,71
IBM
IBMIBM
270,61R$1.367,72
+0,04%
270,61+0,04%
R$1.348,06R$1.394,61
CADCHF
CADCHFCAD/CHF
0,56668R$2,86411
0,00%
0,566680,00%
R$2,86224R$2,87099
NOW
NOW
Fechada
ServiceNow Inc
101,28R$511,89
-2,73%
101,28-2,73%
R$504,66R$540,50
DELL
DELL
Fechada
Dell Technologies Inc
402,74R$2.035,53
-1,21%
402,74-1,21%
R$1.904,52R$2.107,55
USDNOK
USDNOKUSD/NOK
9,46799R$47,85312
-0,10%
9,46799-0,10%
R$47,82198R$48,33084
PG
PGProcter & Gamble
152,24R$769,45
+0,27%
152,24+0,27%
R$756,82R$771,83
AUDNZD
AUDNZDAUD/NZD
1,21165R$6,12392
0,00%
1,211650,00%
R$6,12220R$6,14808
META
METAMeta Platforms
597,21R$3.018,42
-0,22%
597,21-0,22%
R$2.988,25R$3.045,20
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
177,72R$898,23
-1,27%
177,72-1,27%
R$864,52R$913,19
GBPAUD
GBPAUDGBP/AUD
1,90012R$9,60359
+0,01%
1,90012+0,01%
R$9,58291R$9,60374
INTC
INTCIntel
118,20R$597,40
+0,99%
118,20+0,99%
R$590,58R$648,00
AAPL
AAPLAmerican Airlines
298,79R$1.510,14
0,00%
298,790,00%
R$1.491,34R$1.517,62
CRCL
CRCL
Fechada
Circle
79,29R$400,75
-4,49%
79,29-4,49%
R$392,10R$438,00
ES35
ES35
Fechada
ES35 Index Cash
19.115,86R$96.615,38
+0,48%
19.115,86+0,48%
R$93.826,72R$96.615,38
EURPLN
EURPLNEuro vs Polish Zloty
4,23230R$21,39090
-0,03%
4,23230-0,03%
R$21,37957R$21,47029