Último preço do XAUUSD

+0,27%$4.343,36
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CIM
CIM
Fechada
Chimera Investment Corp
13,51R$68,46
+1,27%
13,51+1,27%
R$66,90R$68,76
WY
WY
Fechada
Weyerhaeuser Co
24,75R$125,41
+0,73%
24,75+0,73%
R$120,45R$128,00
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
11,56R$58,58
-0,08%
11,56-0,08%
R$57,72R$60,76
T
T
Fechada
AT&T
22,92R$116,14
+0,43%
22,92+0,43%
R$115,63R$118,47
AGNC
AGNC
Fechada
Agnc Investment Corp
10,55R$53,46
+1,05%
10,55+1,05%
R$51,70R$53,61
RIVN
RIVN
Fechada
Rivian Automotive Inc
15,91R$80,62
-4,38%
15,91-4,38%
R$76,72R$85,94
LUV
LUV
Fechada
Southwest Airlines Co
47,40R$240,20
+3,02%
47,40+3,02%
R$209,48R$244,39
ETD
ETD
Fechada
Ethan Allen Interiors Inc
21,08R$106,82
-1,77%
21,08-1,77%
R$106,36R$111,88
MFA
MFA
Fechada
MFA Financial Inc
9,37R$47,48
+0,42%
9,37+0,42%
R$46,57R$48,19
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
38,20R$193,60
+5,00%
38,20+5,00%
R$183,18R$223,21
KODK
KODK
Fechada
Eastman Kodak Co
9,38R$47,53
-0,10%
9,38-0,10%
R$47,53R$50,32
WU
WU
Fechada
Western Union Co
7,25R$36,74
-2,94%
7,25-2,94%
R$36,69R$38,92
LAUR
LAUR
Fechada
Laureate Education Inc
35,65R$180,65
+1,33%
35,65+1,33%
R$178,26R$192,35
OPFI
OPFI
Fechada
OppFi Inc
8,89R$45,05
+8,01%
8,89+8,01%
R$40,89R$45,05
F
F
Fechada
Ford
14,47R$73,32
+0,06%
14,47+0,06%
R$73,12R$75,65
TDOC
TDOC
Fechada
Teladoc Health Inc
7,55R$38,26
+1,47%
7,55+1,47%
R$35,83R$39,22
PTON
PTON
Fechada
Peloton Interactive Inc
5,71R$28,93
-1,38%
5,71-1,38%
R$27,82R$30,20
BAX
BAX
Fechada
Baxter International Inc.
20,34R$103,07
-2,07%
20,34-2,07%
R$101,90R$106,82
GEELY
GEELY 00175.HKGEELY
19,09R$96,73
-1,95%
19,09-1,95%
R$95,67R$101,70
AIA
AIA 01299.HKAIA
75,27R$381,41
+0,46%
75,27+0,46%
R$354,81R$387,74