Último preço do XAUUSD

+0,26%$4.342,94
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CMCSA
CMCSA
Fechada
COMCAST CORP-CLASS A
23,62R$119,69
-1,25%
23,62-1,25%
R$118,42R$123,79
BEN
BEN
Fechada
Franklin Resources Inc
33,08R$167,62
+2,09%
33,08+2,09%
R$156,48R$168,08
KEY
KEY
Fechada
KeyCorp
22,71R$115,08
+1,56%
22,71+1,56%
R$111,33R$115,63
SUNAC
SUNAC 01918.HKSUNAC
0,76R$3,85
0,00%
0,760,00%
R$3,80R$4,31
CPRI
CPRI
Fechada
Capri Holdings Ltd
20,73R$105,04
-1,28%
20,73-1,28%
R$100,74R$110,72
PINS
PINS
Fechada
Pinterest Inc
21,08R$106,82
-0,65%
21,08-0,65%
R$102,56R$109,00
SYY
SYY
Fechada
Sysco Corp
79,33R$401,98
+0,02%
79,33+0,02%
R$398,23R$406,95
MUFG
MUFG
Fechada
Mitsubishi UFJ Financial Group
20,28R$102,76
+0,79%
20,28+0,79%
R$99,30R$102,90
INFY
INFY
Fechada
Infosys Ltd
11,96R$60,60
+3,19%
11,96+3,19%
R$57,97R$60,96
AIG
AIG
Fechada
American International Group
75,02R$380,14
+0,53%
75,02+0,53%
R$377,86R$384,80
ETSY
ETSY
Fechada
Etsy Inc.
73,30R$371,40
+1,65%
73,30+1,65%
R$344,21R$375,50
UPST
UPST
Fechada
Upstart
32,10R$162,70
+0,31%
32,10+0,31%
R$161,39R$169,70
HBAN
HBAN
Fechada
Huntington Bancshares Inc
17,32R$87,76
+0,75%
17,32+0,75%
R$85,43R$89,49
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
16,19R$82,04
+1,37%
16,19+1,37%
R$79,35R$82,44
VTRS
VTRS
Fechada
Viatris Inc
16,01R$81,13
-1,59%
16,01-1,59%
R$80,60R$83,60
GRPN
GRPN
Fechada
Groupon Inc
17,27R$87,51
-0,80%
17,27-0,80%
R$80,97R$91,01
MAT
MAT
Fechada
Mattel Inc
14,09R$71,40
-1,53%
14,09-1,53%
R$71,40R$75,15
USB
USB
Fechada
U.S. Bancorp
58,80R$298,00
+1,88%
58,80+1,88%
R$286,09R$299,67
WBD
WBD
Fechada
Warner Bros Discovery Inc
26,55R$134,53
+0,18%
26,55+0,18%
R$133,01R$137,78
IBN
IBN
Fechada
ICICI Bank Ltd (ADRs)
28,12R$142,49
+1,11%
28,12+1,11%
R$137,12R$142,95