Último preço do XAUUSD

-0,04%$4.329,17
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
APTV
APTV
Fechada
Aptiv PLC
65,52R$332,00
-1,47%
65,52-1,47%
R$332,00R$349,74
TRV
TRV
Fechada
The Travelers Companies Inc
307,47R$1.558,01
+0,41%
307,47+0,41%
R$1.509,87R$1.573,72
WPM
WPM
Fechada
Wheaton Precious Metals Corp
128,32R$650,22
+3,89%
128,32+3,89%
R$551,06R$653,20
BABA
BABAAlibaba
109,34R$554,05
-1,59%
109,34-1,59%
R$553,44R$573,20
CDNS
CDNS
Fechada
Cadence Design Systems Inc
387,72R$1.964,65
-1,38%
387,72-1,38%
R$1.923,61R$2.009,40
UNP
UNP
Fechada
Union Pacific Corp
267,22R$1.354,06
+0,01%
267,22+0,01%
R$1.340,93R$1.382,79
CRWV
CRWV
Fechada
CoreWeave, Inc.
116,94R$592,56
+10,09%
116,94+10,09%
R$462,03R$601,43
KO
KOCoca-Cola
80,06R$405,68
-0,22%
80,06-0,22%
R$404,90R$411,50
SPOT
SPOTSpotify
469,87R$2.380,93
+0,65%
469,87+0,65%
R$2.350,12R$2.473,25
CCJ
CCJ
Fechada
Cameco Corporation
107,74R$545,94
+0,85%
107,74+0,85%
R$489,44R$548,17
ULTA
ULTAUlta Beauty Inc
463,70R$2.349,70
-0,06%
463,70-0,06%
R$2.308,41R$2.402,16
SBUX
SBUXStarbucks
101,05R$512,04
+0,04%
101,05+0,04%
R$506,87R$516,91
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,40R$27,40
-5,92%
5,40-5,92%
R$27,40R$29,29
COST
COST
Fechada
Costco Wholesale Corp
986,13R$4.996,92
+0,84%
986,13+0,84%
R$4.922,13R$5.011,51
GEV
GEV
Fechada
GE Vernova Inc.
980,34R$4.967,58
+0,15%
980,34+0,15%
R$4.550,90R$5.099,28
COP
COPConocoPhillips
110,40R$559,40
-0,71%
110,40-0,71%
R$553,19R$571,68
TMO
TMO
Fechada
Thermo Fisher Scientific Inc
472,04R$2.391,92
-0,02%
472,04-0,02%
R$2.369,88R$2.414,67
LOW
LOW
Fechada
Lowe's Cos Inc
223,60R$1.133,00
+1,65%
223,60+1,65%
R$1.093,10R$1.136,12
SNOW
SNOWSnowflake
238,00R$1.206,00
-0,21%
238,00-0,21%
R$1.192,72R$1.236,45
CRM
CRMSalesforce
161,79R$819,82
-0,01%
161,79-0,01%
R$814,20R$839,94