Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ENS
ENS
Ditutup
EnerSys, Inc.
224,39Rp4.006.555,30
+0,65%+Rp26.247,32
224,39
+0,65%
Rp4.006.555,30Rp4.117.258,28
LII
LII
Ditutup
Lennox International Inc.
512,11Rp9.143.888,03
-0,90%-Rp83.562,90
512,11
-0,90%
Rp9.118.176,37Rp9.205.667,44
LOGI
LOGI
Ditutup
Logitech International SA
110,87Rp1.979.619,35
+0,91%+Rp17.855,00
110,87
+0,91%
Rp1.955.514,67Rp1.982.654,76
ZSL
ZSL
Ditutup
ProShares UltraShort Silver
24,32Rp434.241,39
-1,89%-Rp8.392,00
24,32
-1,89%
Rp428.528,00Rp457.988,96
BIIB
BIIB
Ditutup
Biogen Inc. Common Stock
200,16Rp3.573.920,89
+0,10%+Rp3.571,10
200,16
+0,10%
Rp3.568.385,74Rp3.620.701,83
SFM
SFM
Ditutup
Sprouts Farmers Market, Inc.
86,34Rp1.541.628,35
-2,01%-Rp31.782,47
86,34
-2,01%
Rp1.537.878,73Rp1.567.697,10
BOIL
BOIL
Ditutup
ProShares Ultra Bloomberg Natural Gas
26,74Rp477.451,26
+2,33%+Rp10.891,75
26,74
+2,33%
Rp467.452,28Rp477.451,26
LTH
LTH
Ditutup
Life Time Group Holdings, Inc.
34,31Rp612.616,04
-1,60%-Rp9.998,98
34,31
-1,60%
Rp612.437,50Rp621.186,59
SNY
SNY
Ditutup
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
44,24Rp789.919,37
+0,28%+Rp2.321,19
44,24
+0,28%
Rp788.312,39Rp792.419,11
GNRC
GNRC
Ditutup
GENERAC HOLDINGS INC
262,35Rp4.684.343,25
+1,93%+Rp88.919,49
262,35
+1,93%
Rp4.626.313,50Rp4.691.663,94
BBIO
BBIO
Ditutup
BridgeBio Pharma, Inc. Common Stock
66,80Rp1.192.735,40
-1,11%-Rp13.391,49
66,80
-1,11%
Rp1.192.735,40Rp1.210.233,60
PENG
PENG
Ditutup
Penguin Solutions, Inc. Ordinary Shares
64,11Rp1.144.704,58
-0,29%-Rp3.392,51
64,11
-0,29%
Rp1.141.490,62Rp1.178.808,24
AME
AME
Ditutup
Ametek, Inc.
226,87Rp4.050.836,49
+0,28%+Rp11.427,40
226,87
+0,28%
Rp4.035.302,00Rp4.060.478,37
AHR
AHR
Ditutup
American Healthcare REIT, Inc.
46,82Rp835.986,09
+0,60%+Rp4.999,49
46,82
+0,60%
Rp835.986,09Rp844.913,75
GKOS
GKOS
Ditutup
Glaukos Corporation
126,88Rp2.265.483,03
+2,14%+Rp47.495,15
126,88
+2,14%
Rp2.219.951,96Rp2.286.016,65
IBRX
IBRX
Ditutup
ImmunityBio, Inc. Common Stock
7,09Rp126.594,22
-1,52%-Rp1.964,09
7,09
-1,52%
Rp126.058,56Rp129.808,18
WST
WST
Ditutup
West Pharmaceutical Services, Inc.
328,53Rp5.866.008,35
-0,54%-Rp31.961,02
328,53
-0,54%
Rp5.864.044,26Rp5.906.182,82
GMED
GMED
Ditutup
GLOBUS MEDICAL INC
80,37Rp1.435.032,08
-0,22%-Rp3.213,96
80,37
-0,22%
Rp1.431.103,91Rp1.441.460,00
CGNX
CGNX
Ditutup
Cognex Corp
63,61Rp1.135.776,92
+2,36%+Rp26.247,32
63,61
+2,36%
Rp1.122.385,43Rp1.140.955,00
AAP
AAP
Ditutup
ADVANCE AUTO PARTS INC
60,78Rp1.085.246,36
+0,24%+Rp2.678,30
60,78
+0,24%
Rp1.075.961,60Rp1.101.137,60