Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ZBRA
ZBRA
Ditutup
Zebra Technologies Corporation
228,57Rp4.081.190,54
+2,73%+Rp108.560,35
228,57
+2,73%
Rp3.956.917,51Rp4.081.190,54
SANM
SANM
Ditutup
Sanmina Corp
255,23Rp4.557.213,37
+3,31%+Rp146.056,52
255,23
+3,31%
Rp4.480.614,05Rp4.557.213,37
LFUS
LFUS
Ditutup
Littelfuse Inc
472,09Rp8.429.318,11
+2,01%+Rp166.768,69
472,09
+2,01%
Rp8.298.974,28Rp8.460.386,37
MTD
MTD
Ditutup
Mettler-Toledo International
1.127,92Rp20.139.372,76
-1,12%-Rp228.548,10
1.127,92
-1,12%
Rp20.139.372,76Rp20.405.059,90
BULL
BULL
Ditutup
Webull Corporation Class A Ordinary Shares
6,54Rp116.773,79
-2,82%-Rp3.392,51
6,54
-2,82%
Rp114.631,16Rp120.166,30
ASST
ASST
Ditutup
Strive, Inc. Class A Common Stock
15,16Rp270.686,65
+4,01%+Rp10.534,64
15,16
+4,01%
Rp263.901,63Rp276.936,02
DGX
DGX
Ditutup
Quest Diagnostics Inc.
202,72Rp3.619.630,51
-0,55%-Rp20.355,07
202,72
-0,55%
Rp3.619.630,51Rp3.656.055,36
NTNX
NTNX
Ditutup
Nutanix, Inc. Class A Common Stock
49,29Rp880.088,73
+0,12%+Rp1.071,32
49,29
+0,12%
Rp865.090,26Rp882.231,37
EPD
EPD
Ditutup
Enterprise Products Partners L.P.
37,25Rp665.110,68
-0,05%-Rp357,11
37,25
-0,05%
Rp662.075,27Rp670.824,38
QS
QS
Ditutup
QuantumScape Corporation Class A Common Stock
7,09Rp126.594,22
-1,86%-Rp2.499,74
7,09
-1,86%
Rp125.880,01Rp129.986,73
RMD
RMD
Ditutup
ResMed Inc.
194,52Rp3.473.216,89
+1,15%+Rp39.638,81
194,52
+1,15%
Rp3.454.290,25Rp3.478.573,48
CHKP
CHKP
Ditutup
Check Point Software Technologies Ltd
124,07Rp2.215.309,58
+0,78%+Rp17.319,66
124,07
+0,78%
Rp2.192.633,30Rp2.239.057,20
PHM
PHM
Ditutup
Pultegroup, Inc.
123,22Rp2.200.132,56
-0,62%-Rp13.927,15
123,22
-0,62%
Rp2.183.348,55Rp2.212.631,28
JBHT
JBHT
Ditutup
JB Hunt Transport Services Inc
289,35Rp5.166.436,90
+0,01%+Rp535,66
289,35
+0,01%
Rp5.139.475,37Rp5.190.898,69
FFIV
FFIV
Ditutup
F5, Inc. Common Stock
396,15Rp7.073.385,10
+0,59%+Rp41.960,00
396,15
+0,59%
Rp7.042.852,50Rp7.120.523,14
CART
CART
Ditutup
Maplebear Inc. Common Stock
41,24Rp736.353,41
-1,56%-Rp11.784,51
41,24
-1,56%
Rp719.390,85Rp736.353,41
AEE
AEE
Ditutup
Ameren Corporation
109,00Rp1.946.230,00
+0,71%+Rp13.748,60
109,00
+0,71%
Rp1.937.659,35Rp1.954.086,24
BBAI
BBAI
Ditutup
BigBear.ai Holdings, Inc.
4,01Rp71.599,83
-3,01%-Rp2.321,19
4,01
-3,01%
Rp71.421,00Rp74.456,69
HIVE
HIVE
Ditutup
HIVE Digital Technologies Ltd. Common Shares
3,73Rp66.600,34
-1,32%-Rp892,77
3,73
-1,32%
Rp66.600,34Rp70.349,96
WMS
WMS
Ditutup
ADVANCED DRAINAGE SYSTEMS, INC.
134,89Rp2.408.504,14
-0,11%-Rp2.856,85
134,89
-0,11%
Rp2.408.504,14Rp2.431.180,40