Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MSCI
MSCI
Ditutup
MSCI, Inc.
598,90Rp10.692.541,10
+0,78%+Rp83.733,54
598,90
+0,78%
Rp10.562.923,72Rp10.720.749,84
EBAY
EBAY
Ditutup
eBay Inc
108,63Rp1.939.440,21
-0,90%-Rp17.675,10
108,63
-0,90%
Rp1.925.514,37Rp1.940.332,89
SONY
SONY
Ditutup
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
20,52Rp366.356,56
-2,95%-Rp11.247,79
20,52
-2,95%
Rp365.820,95Rp367.963,39
EXPE
EXPE
Ditutup
Expedia Group, Inc. Common Stock
224,80Rp4.013.496,80
+0,08%+Rp3.570,70
224,80
+0,08%
Rp3.962.435,42Rp4.024.030,45
LVS
LVS
Ditutup
Las Vegas Sands Corp.
50,66Rp904.465,07
+0,11%+Rp1.071,22
50,66
+0,11%
Rp896.966,55Rp908.392,87
SRE
SRE
Ditutup
Sempra
92,28Rp1.647.533,30
+0,81%+Rp13.390,23
92,28
+0,81%
Rp1.643.962,57Rp1.657.531,33
AGX
AGX
Ditutup
Argan, Inc
642,67Rp11.473.994,64
+3,19%+Rp354.751,70
642,67
+3,19%
Rp11.314.918,77Rp11.576.117,43
U
U
Ditutup
Unity Software Inc.
27,24Rp486.332,98
+1,94%+Rp9.283,89
27,24
+1,94%
Rp470.800,32Rp490.974,90
RMBS
RMBS
Ditutup
Rambus Inc
146,46Rp2.614.843,16
+1,42%+Rp36.778,49
146,46
+1,42%
Rp2.535.216,00Rp2.677.509,42
DT
DT
Ditutup
Dynatrace, Inc.
40,75Rp727.535,57
+0,94%+Rp6.784,38
40,75
+0,94%
Rp718.965,82Rp727.535,57
INFQ
INFQ
Ditutup
Infleqtion, Inc.
13,41Rp239.417,23
-4,89%-Rp12.319,01
13,41
-4,89%
Rp239.417,23Rp254.592,81
PLUG
PLUG
Ditutup
Plug Power Inc.
2,76Rp49.276,03
-2,12%-Rp1.071,22
2,76
-2,12%
Rp48.204,80Rp50.347,25
SMMT
SMMT
Ditutup
Summit Therapeutics Inc. Common Stock
14,01Rp250.129,41
+7,27%+Rp16.960,95
14,01
+7,27%
Rp230.847,48Rp252.271,84
FTAI
FTAI
Ditutup
FTAI Aviation Ltd. Common Stock
242,04Rp4.321.293,45
+0,29%+Rp12.676,08
242,04
+0,29%
Rp4.294.513,00Rp4.370.212,41
ES
ES
Ditutup
Eversource Energy
68,69Rp1.226.366,09
+0,37%+Rp4.641,94
68,69
+0,37%
Rp1.202.263,68Rp1.226.366,09
CDW
CDW
Ditutup
CDW Corporation
132,17Rp2.359.714,74
+2,28%+Rp52.668,22
132,17
+2,28%
Rp2.311.331,39Rp2.359.714,74
KHC
KHC
Ditutup
The Kraft Heinz Company Common Stock
24,39Rp435.450,12
+0,76%+Rp3.392,19
24,39
+0,76%
Rp431.343,79Rp435.450,12
VOYG
VOYG
Ditutup
Voyager Technologies, Inc.
41,29Rp737.176,53
-13,68%-Rp116.941,30
41,29
-13,68%
Rp725.928,74Rp785.738,41
LSCC
LSCC
Ditutup
Lattice Semiconductor Corp
144,45Rp2.578.957,36
+1,07%+Rp27.316,06
144,45
+1,07%
Rp2.553.605,20Rp2.615.200,24
HSY
HSY
Ditutup
The Hershey Company
181,56Rp3.241.505,70
+0,36%+Rp11.783,40
181,56
+0,36%
Rp3.241.505,70Rp3.274.534,92