Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
EL
EL
Ditutup
The Estee Lauder Companies Inc. Class A
89,66Rp1.600.756,78
+1,86%+Rp29.279,96
89,66
+1,86%
Rp1.576.832,91Rp1.602.899,22
AMP
AMP
Ditutup
Ameriprise Financial, Inc.
459,10Rp8.196.603,10
+1,97%+Rp159.075,87
459,10
+1,97%
Rp8.115.726,18Rp8.274.980,59
VTR
VTR
Ditutup
Ventas, Inc.
84,60Rp1.510.417,40
+0,83%+Rp12.497,50
84,60
+0,83%
Rp1.501.669,11Rp1.511.488,61
VMC
VMC
Ditutup
Vulcan Materials Company(Holding Company)
286,46Rp5.114.351,85
+2,23%+Rp112.120,82
286,46
+2,23%
Rp5.029.190,02Rp5.142.024,98
SNAP
SNAP
Ditutup
Snap Inc.
5,26Rp93.910,11
-1,40%-Rp1.428,29
5,26
-1,40%
Rp92.660,36Rp93.910,11
BAX
BAX
Ditutup
Baxter International Inc.
20,85Rp372.248,26
+1,78%+Rp6.605,84
20,85
+1,78%
Rp362.071,69Rp372.783,87
BTDR
BTDR
Ditutup
Bitdeer Technologies Group Class A Ordinary Shares
17,82Rp318.151,75
+0,99%+Rp3.213,65
17,82
+0,99%
Rp305.297,10Rp318.151,75
FRO
FRO
Ditutup
Frontline Plc
39,08Rp697.720,00
+5,25%+Rp34.814,59
39,08
+5,25%
Rp661.834,19Rp697.720,00
VIK
VIK
Ditutup
Viking Holdings Ltd
92,14Rp1.645.033,79
-1,08%-Rp18.210,71
92,14
-1,08%
Rp1.645.033,79Rp1.673.778,14
KNX
KNX
Ditutup
Knight-Swift Transportation Holdings Inc. Class A Common Stock
81,50Rp1.455.071,10
-1,14%-Rp16.782,42
81,50
-1,14%
Rp1.455.071,10Rp1.468.818,43
SAN
SAN
Ditutup
Banco Santander S.A.
12,87Rp229.776,26
+2,30%+Rp5.177,55
12,87
+2,30%
Rp224.241,64Rp229.776,26
LYV
LYV
Ditutup
Live Nation Entertainment Inc.
172,31Rp3.076.359,59
-0,04%-Rp1.249,75
172,31
-0,04%
Rp3.060.826,93Rp3.082.786,90
RSG
RSG
Ditutup
Republic Services Inc.
209,93Rp3.748.013,28
+0,91%+Rp33.921,90
209,93
+0,91%
Rp3.716.769,42Rp3.748.013,28
PSA
PSA
Ditutup
Public Storage
325,90Rp5.818.499,20
+0,36%+Rp21.245,82
325,90
+0,36%
Rp5.789.754,81Rp5.863.133,20
CPB
CPB
Ditutup
The Campbell's Company Common Stock
22,80Rp407.062,80
+0,37%+Rp1.606,83
22,80
+0,37%
Rp404.920,41Rp408.134,06
SITM
SITM
Ditutup
SiTime Corporation Common Stock
729,98Rp13.032.795,38
+1,15%+Rp149.256,38
729,98
+1,15%
Rp12.872.470,00Rp13.193.835,00
NDAQ
NDAQ
Ditutup
Nasdaq, Inc. Common Stock
88,97Rp1.588.437,77
+2,57%+Rp39.813,60
88,97
+2,57%
Rp1.555.408,55Rp1.588.437,77
FLUT
FLUT
Ditutup
Flutter Entertainment plc
110,66Rp1.975.683,08
-0,09%-Rp1.963,90
110,66
-0,09%
Rp1.931.049,00Rp1.982.646,00
JOBY
JOBY
Ditutup
Joby Aviation, Inc.
9,14Rp163.182,21
-2,29%-Rp3.927,80
9,14
-2,29%
Rp159.790,02Rp164.789,04
STLA
STLA
Ditutup
Stellantis N.V.
6,87Rp122.654,46
-0,29%-Rp357,07
6,87
-0,29%
Rp121.404,70Rp123.368,61