Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
DPZ
DPZ
Ditutup
Domino's Pizza Inc.
323,71Rp5.779.399,70
+3,66%+Rp204.424,10
323,71
+3,66%
Rp5.622.287,73Rp5.779.399,70
MRNA
MRNA
Ditutup
Moderna, Inc. Common Stock
49,92Rp891.253,38
+0,56%+Rp4.999,02
49,92
+0,56%
Rp891.253,38Rp919.640,66
PNC
PNC
Ditutup
PNC Financial Services Group
237,63Rp4.242.558,93
+1,58%+Rp66.058,40
237,63
+1,58%
Rp4.213.814,58Rp4.251.307,21
TLN
TLN
Ditutup
Talen Energy Corporation Common Stock
360,70Rp6.439.805,60
+4,60%+Rp283.515,70
360,70
+4,60%
Rp6.284.657,53Rp6.439.805,60
CORZ
CORZ
Ditutup
Core Scientific, Inc. Common Stock
27,61Rp492.938,82
+1,48%+Rp7.319,99
27,61
+1,48%
Rp491.867,60Rp504.543,68
BROS
BROS
Ditutup
Dutch Bros Inc.
65,88Rp1.176.197,37
+1,32%+Rp15.354,12
65,88
+1,32%
Rp1.164.235,44Rp1.188.337,85
DG
DG
Ditutup
Dollar General Corp.
114,80Rp2.049.597,10
+0,43%+Rp8.926,80
114,80
+0,43%
Rp2.049.597,10Rp2.072.985,39
AUR
AUR
Ditutup
Aurora Innovation, Inc. Class A Common Stock
6,13Rp109.442,77
+2,67%+Rp2.856,58
6,13
+2,67%
Rp105.872,05Rp109.621,31
MET
MET
Ditutup
MetLife, Inc.
88,85Rp1.586.295,34
+1,47%+Rp23.031,19
88,85
+1,47%
Rp1.578.975,35Rp1.594.508,01
ENPH
ENPH
Ditutup
Enphase Energy, Inc.
54,62Rp975.165,46
-0,60%-Rp5.891,70
54,62
-0,60%
Rp942.314,78Rp975.165,46
RBRK
RBRK
Ditutup
Rubrik, Inc.
68,24Rp1.218.331,95
-4,47%-Rp57.131,60
68,24
-4,47%
Rp1.214.761,22Rp1.257.252,87
TSEM
TSEM
Ditutup
Tower Semiconductor Ltd
262,95Rp4.694.612,93
+1,75%+Rp81.055,50
262,95
+1,75%
Rp4.629.447,20Rp4.771.562,09
PH
PH
Ditutup
Parker-Hannifin Corporation
902,60Rp16.114.689,60
+0,01%+Rp2.856,58
902,60
+0,01%
Rp16.009.531,70Rp16.158.788,07
ARGX
ARGX
Ditutup
argenx SE American Depositary Shares
893,38Rp15.950.079,10
-0,56%-Rp91.053,50
893,38
-0,56%
Rp15.944.901,54Rp16.229.667,00
USFD
USFD
Ditutup
US Foods Holding Corp.
93,32Rp1.666.101,08
+2,26%+Rp36.957,02
93,32
+2,26%
Rp1.651.996,71Rp1.666.279,61
TTMI
TTMI
Ditutup
TTM Technologies Inc
194,05Rp3.464.497,58
+3,70%+Rp123.725,68
194,05
+3,70%
Rp3.410.044,00Rp3.494.670,22
AA
AA
Ditutup
Alcoa Corporation
68,77Rp1.227.794,38
-0,31%-Rp3.927,80
68,77
-0,31%
Rp1.218.689,02Rp1.236.542,66
AJG
AJG
Ditutup
Arthur J. Gallagher & Co.
218,52Rp3.901.375,99
-1,08%-Rp42.670,18
218,52
-1,08%
Rp3.895.484,29Rp3.939.404,23
MCO
MCO
Ditutup
Moody's Corporation
447,75Rp7.993.964,40
+1,37%+Rp108.728,63
447,75
+1,37%
Rp7.882.200,65Rp7.994.321,47
WPM
WPM
Ditutup
Wheaton Precious Metals Corp. Common Stock
116,13Rp2.073.342,46
+3,10%+Rp62.487,70
116,13
+3,10%
Rp2.034.600,07Rp2.085.304,40