Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CTVA
CTVA
Ditutup
Corteva, Inc. Common Stock
76,13Rp1.359.197,12
+1,72%+Rp23.031,19
76,13
+1,72%
Rp1.348.842,01Rp1.360.089,80
CL
CL
Ditutup
Colgate-Palmolive Company
89,45Rp1.597.007,52
+0,05%+Rp892,68
89,45
+0,05%
Rp1.581.653,39Rp1.598.971,42
CHWY
CHWY
Ditutup
Chewy, Inc.
19,29Rp344.396,59
+2,74%+Rp9.283,89
19,29
+2,74%
Rp329.042,47Rp344.753,66
PSX
PSX
Ditutup
PHILLIPS 66
179,39Rp3.202.763,31
+0,69%+Rp22.138,51
179,39
+0,69%
Rp3.202.763,31Rp3.244.540,82
STT
STT
Ditutup
State Street Corporation
167,61Rp2.992.447,51
+1,67%+Rp49.276,03
167,61
+1,67%
Rp2.967.095,35Rp3.002.802,62
PBR
PBR
Ditutup
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
18,37Rp327.971,25
+0,74%+Rp2.499,51
18,37
+0,74%
Rp323.150,80Rp327.971,25
FNGU
FNGU
Ditutup
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
26,27Rp469.014,95
-2,55%-Rp12.319,01
26,27
-2,55%
Rp461.337,89Rp480.798,35
KMB
KMB
Ditutup
Kimberly-Clark Corp.
102,31Rp1.826.605,24
+0,76%+Rp13.925,83
102,31
+0,76%
Rp1.810.179,90Rp1.840.174,00
TDG
TDG
Ditutup
TransDigm Group Incorporated
1.256,06Rp22.425.234,89
-0,12%-Rp27.316,06
1.256,06
-0,12%
Rp22.110.832,41Rp22.549.853,26
EA
EA
Ditutup
Electronic Arts Inc
203,26Rp3.628.929,55
+0,10%+Rp3.749,26
203,26
+0,10%
Rp3.616.074,93Rp3.628.929,55
WBS
WBS
Ditutup
Webster Financial Corporation Waterbury
73,89Rp1.319.204,98
+0,94%+Rp12.319,01
73,89
+0,94%
Rp1.305.993,29Rp1.319.204,98
ENTG
ENTG
Ditutup
Entegris Inc
150,49Rp2.686.793,31
+3,84%+Rp99.444,74
150,49
+3,84%
Rp2.578.421,75Rp2.708.039,13
GD
GD
Ditutup
General Dynamics Corporation
360,18Rp6.430.521,71
+0,35%+Rp22.674,11
360,18
+0,35%
Rp6.400.527,60Rp6.472.656,29
SE
SE
Ditutup
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
82,89Rp1.479.887,68
-3,26%-Rp49.990,20
82,89
-3,26%
Rp1.479.887,68Rp1.505.775,45
GWW
GWW
Ditutup
W.W. Grainger, Inc.
1.315,31Rp23.483.062,68
+0,08%+Rp21.067,29
1.315,31
+0,08%
Rp23.387.010,13Rp23.658.385,36
PBR.A
PBR.A
Ditutup
Petroleo Brasileiro S.A.-Petrobras
16,31Rp291.192,76
-0,24%-Rp714,15
16,31
-0,24%
Rp288.514,72Rp291.728,37
EXE
EXE
Ditutup
Expand Energy Corporation Common Stock
88,78Rp1.585.045,58
+1,95%+Rp30.351,20
88,78
+1,95%
Rp1.579.510,96Rp1.594.150,94
GDXU
GDXU
Ditutup
MicroSectors Gold Miners 3x Leveraged ETN
106,96Rp1.909.624,64
+8,59%+Rp151.220,28
106,96
+8,59%
Rp1.806.073,56Rp1.950.330,92
CNC
CNC
Ditutup
Centene Corporation
65,19Rp1.163.878,37
+2,62%+Rp29.815,57
65,19
+2,62%
Rp1.135.312,55Rp1.171.198,40
DHI
DHI
Ditutup
D.R. Horton Inc.
154,05Rp2.750.352,24
-0,15%-Rp4.284,87
154,05
-0,15%
Rp2.728.570,81Rp2.773.919,04