Harga Terakhir US500

+0,44%$7.503,08
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
01027
ASIA STRATEGY TECHNOLOGY01027
HK$3,27Rp7.500,18
+2,18%+Rp160,55
HK$3,27
+2,18%
Rp6.880,90Rp7.706,61
09609
HAIWEI CO., LTD.09609
HK$8,02Rp18.394,95
-5,42%-Rp1.055,07
HK$8,02
-5,42%
Rp18.394,95Rp19.771,13
00950
LEE'S PHARMACEUTICAL00950
HK$1,08Rp2.477,12
+3,84%+Rp91,74
HK$1,08
+3,84%
Rp2.362,44Rp2.477,12
00837
TANMUJIANG00837
HK$6,08Rp13.945,30
+0,33%+Rp45,87
HK$6,08
+0,33%
Rp13.899,43Rp14.197,60
00878
JIN CHAOYANG GROUP00878
HK$6,30Rp14.449,90
+1,77%+Rp252,29
HK$6,30
+1,77%
Rp14.197,60Rp14.633,39
01280
HUIYIN SMARTCOM01280
HK$1,35Rp3.096,40
-3,57%-Rp114,68
HK$1,35
-3,57%
Rp2.912,91Rp3.394,58
01137
HK TECH VENTURE01137
HK$1,08Rp2.477,12
0,00%Rp0,00
HK$1,08
0,00%
Rp2.477,12Rp2.522,99
01661
CHINA FRONTIER TECHNOLOGY GROUP01661
HK$2,24Rp5.137,74
+2,75%+Rp137,61
HK$2,24
+2,75%
Rp5.000,12Rp5.734,08
08195
HERITAGE EDUCATION GROUP08195
HK$1,21Rp2.775,29
+2,54%+Rp68,80
HK$1,21
+2,54%
Rp2.706,49Rp2.775,29
00057
ZHENXIONG GROUP00057
HK$1,54Rp3.532,19
0,00%Rp0,00
HK$1,54
0,00%
Rp3.486,32Rp3.532,19
01481
JUNQIU HOLDINGS01481
HK$1,41Rp3.234,02
+0,71%+Rp22,93
HK$1,41
+0,71%
Rp3.165,21Rp3.692,75
09933
GHW INTL09933
HK$1,50Rp3.440,45
+8,69%+Rp275,23
HK$1,50
+8,69%
Rp3.096,40Rp3.440,45
01641
RED STAR COLD CHAIN01641
HK$4,60Rp10.550,72
+4,54%+Rp458,72
HK$4,60
+4,54%
Rp9.426,84Rp10.550,72
02370
REDCO HEALTHY LIVING02370
HK$1,16Rp2.660,61
+6,42%+Rp160,55
HK$1,16
+6,42%
Rp2.385,38Rp2.660,61
02486
PULESHI GROUP HOLDINGS02486
HK$3,16Rp7.247,88
+2,26%+Rp160,55
HK$3,16
+2,26%
Rp6.766,22Rp7.247,88
01502
FINANCIAL STREET PROPERTY01502
HK$1,94Rp4.449,65
-1,52%-Rp68,80
HK$1,94
-1,52%
Rp4.449,65Rp4.564,33
01857
CHINA EVERBRIGHT WATER01857
HK$1,32Rp3.027,59
+1,53%+Rp45,87
HK$1,32
+1,53%
Rp2.935,85Rp3.027,59
02170
BEIKANG MEDICAL-B02170
HK$1,40Rp3.211,08
0,00%Rp0,00
HK$1,40
0,00%
Rp2.889,98Rp3.256,96
02396
HUARANG BIOTECHNOLOGY-B02396
HK$4,30Rp9.862,63
+5,65%+Rp527,53
HK$4,30
+5,65%
Rp8.280,02Rp9.862,63
06182
YIELD GO HLDGS06182
HK$0,65Rp1.490,86
+3,17%+Rp45,87
HK$0,65
+3,17%
Rp1.330,30Rp1.490,86