Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.083,32

Gainer

Losers

Harga Terakhir US500

-0,07%$7.481,93

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
NISSIN FOODS Ditutup 01475	HK$6,60Rp15.092,33	+0,91%+Rp137,20	HK$6,60 +0,91%	Rp14.154,78Rp15.092,33	Perdagangan
TIDE PHARMA Ditutup 03880	HK$22,00Rp50.307,79	-6,30%-Rp3.384,34	HK$22,00 -6,30%	Rp50.079,12Rp53.692,13	Perdagangan
MABWELL-B Ditutup 02630	HK$63,55Rp145.320,92	+0,87%+Rp1.257,69	HK$63,55 +0,87%	Rp141.776,51Rp149.665,69	Perdagangan
BANK OF CHINA (HONG KONG)-R Ditutup 82388	HK$36,46Rp83.373,73	-3,08%-Rp2.652,59	HK$36,46 -3,08%	Rp83.099,33Rp86.849,55	Perdagangan
CHINA SHENGMU Ditutup 01432	HK$0,335Rp766,050	0,00%Rp0,000	HK$0,335 0,00%	Rp754,616Rp766,050	Perdagangan
CHINA AIRCRAFT LEASING Ditutup 01848	HK$3,40Rp7.774,84	-1,16%-Rp91,46	HK$3,40 -1,16%	Rp7.729,10Rp7.889,17	Perdagangan
DEHE GROUP Ditutup 00368	HK$2,60Rp5.945,46	+6,55%+Rp365,87	HK$2,60 +6,55%	Rp5.579,59Rp6.082,66	Perdagangan
C.BANNER Ditutup 01028	HK$0,78Rp1.783,64	-4,87%-Rp91,46	HK$0,78 -4,87%	Rp1.783,64Rp1.943,71	Perdagangan
SHANGRI-LA ASIA Ditutup 00069	HK$4,00Rp9.146,87	+1,01%+Rp91,46	HK$4,00 +1,01%	Rp9.055,40Rp9.215,47	Perdagangan
ADICON HOLDINGS Ditutup 09860	HK$4,18Rp9.558,48	+1,45%+Rp137,20	HK$4,18 +1,45%	Rp9.146,87Rp9.558,48	Perdagangan
CHINA EVERBRIGHT WATER Ditutup 01857	HK$1,30Rp2.972,73	-0,76%-Rp22,86	HK$1,30 -0,76%	Rp2.926,99Rp3.041,33	Perdagangan
PING AN INSURANCE - R Ditutup 82318	HK$44,40Rp101.530,27	-1,46%-Rp1.509,23	HK$44,40 -1,46%	Rp100.935,73Rp103.405,38	Perdagangan
BAMA TEA Ditutup 06980	HK$21,06Rp48.158,28	-5,98%-Rp3.064,20	HK$21,06 -5,98%	Rp48.021,07Rp51.222,48	Perdagangan
CHINA SILVER GP Ditutup 00815	HK$0,265Rp605,980	0,00%Rp0,000	HK$0,265 0,00%	Rp583,113Rp605,980	Perdagangan
KEEP Ditutup 03650	HK$2,06Rp4.710,63	+11,35%+Rp480,21	HK$2,06 +11,35%	Rp4.184,69Rp4.710,63	Perdagangan
ESSEX BIO-TECH Ditutup 01061	HK$2,67Rp6.105,53	-3,26%-Rp205,80	HK$2,67 -3,26%	Rp5.991,20Rp6.311,34	Perdagangan
TEXHONG INT'L Ditutup 02678	HK$5,97Rp13.651,70	-0,16%-Rp22,86	HK$5,97 -0,16%	Rp13.331,56Rp13.674,57	Perdagangan
BASE CHAMPIONSHIP GROUP Ditutup 08460	HK$0,73Rp1.669,30	+7,35%+Rp114,33	HK$0,73 +7,35%	Rp1.532,10Rp1.669,30	Perdagangan
GIORDANO INT'L Ditutup 00709	HK$1,36Rp3.109,93	-1,44%-Rp45,73	HK$1,36 -1,44%	Rp3.109,93Rp3.178,53	Perdagangan
JIAMI TECHNOLOGY Ditutup 08198	HK$1,33Rp3.041,33	-7,63%-Rp251,53	HK$1,33 -7,63%	Rp3.041,33Rp3.704,48	Perdagangan