Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.070,03

Gainer

Losers

Harga Terakhir US500

+0,18%$7.501,31

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
CHINA WATER Ditutup 00855	HK$4,38Rp10.015,82	-1,79%-Rp182,93	HK$4,38 -1,79%	Rp9.947,22Rp10.244,49	Perdagangan
KERRY LOG NET Ditutup 00636	HK$5,49Rp12.554,08	-1,43%-Rp182,93	HK$5,49 -1,43%	Rp12.485,48Rp12.737,01	Perdagangan
TENCENT HOLDINGS-R Ditutup 80700	HK$375,0Rp857.519,2	+2,68%+Rp22.409,8	HK$375,0 +2,68%	Rp831.908,0Rp858.433,9	Perdagangan
TONG REN TANG CM Ditutup 03613	HK$6,47Rp14.795,06	-0,15%-Rp22,86	HK$6,47 -0,15%	Rp14.497,79Rp14.817,93	Perdagangan
IFBH Ditutup 06603	HK$5,83Rp13.331,56	-1,52%-Rp205,80	HK$5,83 -1,52%	Rp12.965,69Rp13.583,10	Perdagangan
HK CTS Ditutup 00308	HK$1,03Rp2.355,31	-1,90%-Rp45,73	HK$1,03 -1,90%	Rp2.355,31Rp2.401,05	Perdagangan
CHINA NATURAL GAS Ditutup 00931	HK$0,300Rp686,015	+11,11%+Rp68,601	HK$0,300 +11,11%	Rp617,413Rp708,882	Perdagangan
FUDAN-ZHANGJIANG Ditutup 01349	HK$2,37Rp5.419,52	-0,42%-Rp22,86	HK$2,37 -0,42%	Rp5.282,31Rp5.488,12	Perdagangan
Taung Gold Ditutup 00621	HK$0,57Rp1.303,42	+5,55%+Rp68,60	HK$0,57 +5,55%	Rp1.234,82Rp1.417,76	Perdagangan
RED STAR MACALLINE Ditutup 01528	HK$1,04Rp2.378,18	-3,70%-Rp91,46	HK$1,04 -3,70%	Rp2.355,31Rp2.492,52	Perdagangan
NANHUA FUTURES Ditutup 02691	HK$6,09Rp13.926,11	-0,16%-Rp22,86	HK$6,09 -0,16%	Rp13.834,64Rp13.971,84	Perdagangan
GR LIFE STYLE Ditutup 00108	HK$2,12Rp4.847,84	-0,93%-Rp45,73	HK$2,12 -0,93%	Rp4.847,84Rp5.007,91	Perdagangan
KDL MEDICAL Ditutup 01501	HK$30,46Rp69.653,43	-2,93%-Rp2.103,78	HK$30,46 -2,93%	Rp69.607,69Rp72.900,57	Perdagangan
CIFI HOLD GP Ditutup 00884	HK$0,044Rp100,615	-2,22%-Rp2,286	HK$0,044 -2,22%	Rp96,042Rp102,902	Perdagangan
VIVA BIOTECH Ditutup 01873	HK$1,13Rp2.583,99	-5,04%-Rp137,20	HK$1,13 -5,04%	Rp2.583,99Rp2.744,06	Perdagangan
LIAOPORT Ditutup 02880	HK$0,68Rp1.554,96	-5,55%-Rp91,46	HK$0,68 -5,55%	Rp1.554,96Rp1.646,43	Perdagangan
BINJIANG SERVICE Ditutup 03316	HK$21,46Rp49.072,96	-1,64%-Rp823,21	HK$21,46 -1,64%	Rp48.249,75Rp49.896,18	Perdagangan
MEITUAN-WR Ditutup 83690	HK$59,55Rp136.174,05	+1,62%+Rp2.172,38	HK$59,55 +1,62%	Rp134.001,67Rp137.203,08	Perdagangan
LAUNCH TECH Ditutup 02488	HK$6,90Rp15.778,35	-0,14%-Rp22,86	HK$6,90 -0,14%	Rp15.778,35Rp16.144,22	Perdagangan
DRAGON MINING Ditutup 01712	HK$4,42Rp10.107,29	-0,89%-Rp91,46	HK$4,42 -0,89%	Rp9.649,95Rp10.335,96	Perdagangan