Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.167,05

Gainer

Losers

Harga Terakhir US500

+0,42%$7.501,58

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
COSCO SHIP INTL00517	HK$5,37Rp12.316,82	+2,67%+Rp321,10	HK$5,37 +2,67%	Rp11.995,71Rp12.339,75	Perdagangan
DAH SING BANKING02356	HK$12,01Rp27.546,56	+2,03%+Rp550,47	HK$12,01 +2,03%	Rp26.858,47Rp27.638,30	Perdagangan
LINKLOGIS TECHNOLOGY-W09959	HK$1,77Rp4.059,73	+0,56%+Rp22,93	HK$1,77 +0,56%	Rp3.990,92Rp4.151,48	Perdagangan
HK CTS00308	HK$1,06Rp2.431,25	+2,91%+Rp68,80	HK$1,06 +2,91%	Rp2.339,50Rp2.431,25	Perdagangan
SANVO Fine Chemicals00301	HK$4,07Rp9.335,09	0,00%Rp0,00	HK$4,07 0,00%	Rp9.151,60Rp9.358,03	Perdagangan
CHINA SILVER GP00815	HK$0,305Rp699,558	+10,90%+Rp68,809	HK$0,305 +10,90%	Rp630,749Rp699,558	Perdagangan
CHINA INFRA INV00600	HK$14,82Rp33.991,68	+4,14%+Rp1.353,24	HK$14,82 +4,14%	Rp32.294,39Rp34.404,53	Perdagangan
LK TECH00558	HK$1,50Rp3.440,45	+0,67%+Rp22,93	HK$1,50 +0,67%	Rp3.279,89Rp3.486,32	Perdagangan
BEIJING AIRPORT00694	HK$1,50Rp3.440,45	+2,73%+Rp91,74	HK$1,50 +2,73%	Rp3.302,83Rp3.463,38	Perdagangan
DATANG RENEW01798	HK$1,28Rp2.935,85	+4,91%+Rp137,61	HK$1,28 +4,91%	Rp2.798,23Rp2.935,85	Perdagangan
AV CONCEPT HOLD00595	HK$1,08Rp2.477,12	+3,84%+Rp91,74	HK$1,08 +3,84%	Rp2.385,38Rp2.591,80	Perdagangan
POLY CULTURE03636	HK$15,48Rp35.505,48	-0,89%-Rp321,10	HK$15,48 -0,89%	Rp35.230,24Rp36.675,23	Perdagangan
TELECOMMUNICATIONS FIRST TECHNOLOGY03997	HK$4,99Rp11.445,24	+30,97%+Rp2.706,49	HK$4,99 +30,97%	Rp8.601,13Rp11.445,24	Perdagangan
SOOCHOW CEMENT00695	HK$8,48Rp19.450,03	+4,69%+Rp871,58	HK$8,48 +4,69%	Rp18.578,44Rp19.725,26	Perdagangan
KFU MEDICAL01187	HK$31,44Rp72.111,90	-1,06%-Rp779,83	HK$31,44 -1,06%	Rp71.423,81Rp73.121,10	Perdagangan
DAH SING FIN00440	HK$38,64Rp88.626,08	+2,16%+Rp1.880,78	HK$38,64 +2,16%	Rp86.607,68Rp89.130,68	Perdagangan
SSY GROUP02005	HK$2,29Rp5.252,42	+2,69%+Rp137,61	HK$2,29 +2,69%	Rp5.091,87Rp5.252,42	Perdagangan
XINHUA WINSHARE00811	HK$8,80Rp20.183,99	+1,85%+Rp366,98	HK$8,80 +1,85%	Rp19.794,07Rp20.229,86	Perdagangan
HASHKEY HLDGS03887	HK$1,97Rp4.518,46	+8,24%+Rp344,04	HK$1,97 +8,24%	Rp4.174,41Rp4.541,39	Perdagangan
COSCO SHIP PORT01199	HK$4,72Rp10.825,96	+2,60%+Rp275,23	HK$4,72 +2,60%	Rp10.481,91Rp10.825,96	Perdagangan