Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
06178
EVERBRIGHT SEC06178
HK$7,62Rp17.470,75
+2,00%+Rp343,91
HK$7,62
+2,00%
Rp17.058,06Rp17.562,46
01958
BAIC MOTOR01958
HK$0,84Rp1.925,91
+5,00%+Rp91,71
HK$0,84
+5,00%
Rp1.834,20Rp1.948,83
00363
SHANGHAI IND H00363
HK$12,74Rp29.209,64
+3,32%+Rp940,02
HK$12,74
+3,32%
Rp28.223,75Rp29.209,64
02493
MABWELL-B02493
HK$24,56Rp56.309,95
+2,76%+Rp1.513,21
HK$24,56
+2,76%
Rp54.796,73Rp56.401,66
00710
BOE VARITRONIX00710
HK$4,03Rp9.239,78
-4,95%-Rp481,47
HK$4,03
-4,95%
Rp9.216,85Rp9.721,26
02691
NANHUA FUTURES02691
HK$6,18Rp14.169,19
+1,31%+Rp183,42
HK$6,18
+1,31%
Rp13.985,77Rp14.490,18
01645
HINA INTELLIGENT01645
HK$2,74Rp6.282,13
-0,72%-Rp45,85
HK$2,74
-0,72%
Rp6.259,20Rp6.442,62
00376
YUNFENG FIN00376
HK$1,76Rp4.035,24
+4,76%+Rp183,42
HK$1,76
+4,76%
Rp3.851,82Rp4.104,02
01858
CHUNLI MEDICAL01858
HK$9,22Rp21.139,16
+4,77%+Rp962,95
HK$9,22
+4,77%
Rp20.176,20Rp21.207,94
00579
JINGNENG CLEAN ENERGY00579
HK$1,84Rp4.218,66
+2,22%+Rp91,71
HK$1,84
+2,22%
Rp4.126,95Rp4.218,66
01361
361 DEGREES01361
HK$4,17Rp9.560,76
+2,20%+Rp206,34
HK$4,17
+2,20%
Rp9.262,71Rp9.583,69
03268
MEGMEET03268
HK$18,26Rp41.865,62
+2,12%+Rp871,24
HK$18,26
+2,12%
Rp39.893,86Rp42.874,43
01313
CR BLDG MAT TEC01313
HK$1,09Rp2.499,09
+1,86%+Rp45,85
HK$1,09
+1,86%
Rp2.430,31Rp2.499,09
01477
OCUMENSION-B01477
HK$5,09Rp11.670,10
+8,29%+Rp894,17
HK$5,09
+8,29%
Rp10.638,36Rp11.807,66
01310
HKBN01310
HK$6,03Rp13.825,28
+0,33%+Rp45,85
HK$6,03
+0,33%
Rp13.641,86Rp14.008,70
02583
SIPP INTL IND02583
HK$51,00Rp116.930,27
+3,61%+Rp4.081,09
HK$51,00
+3,61%
Rp112.436,48Rp116.930,27
01609
CHUANGJIAN GROUP01609
HK$172,8Rp396.187,3
+12,86%+Rp45.167,1
HK$172,8
+12,86%
Rp349.873,7Rp400.772,8
03788
CHINA HANKING03788
HK$2,45Rp5.617,23
+9,37%+Rp481,47
HK$2,45
+9,37%
Rp5.135,76Rp5.663,09
06603
IFBH06603
HK$6,28Rp14.398,47
+3,11%+Rp435,62
HK$6,28
+3,11%
Rp13.962,85Rp14.490,18
00336
HUABAO INTL00336
HK$3,16Rp7.245,09
+4,29%+Rp298,05
HK$3,16
+4,29%
Rp6.947,03Rp7.359,72