Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
03958
ORIENT SEC03958
HK$5,68Rp13.027,85
+2,34%+Rp298,17
HK$5,68
+2,34%
Rp12.660,86Rp13.073,72
01478
Q TECH01478
HK$6,99Rp16.032,51
+4,01%+Rp619,28
HK$6,99
+4,01%
Rp15.413,23Rp16.238,94
06055
CTIHK06055
HK$20,12Rp46.147,94
+0,39%+Rp183,49
HK$20,12
+0,39%
Rp45.964,45Rp47.294,76
00068
MANYCORE TECH00068
HK$10,90Rp25.000,62
+7,70%+Rp1.789,03
HK$10,90
+7,70%
Rp23.188,65Rp25.413,48
00019
SWIRE PACIFIC A00019
HK$82,60Rp189.454,30
+1,84%+Rp3.440,45
HK$82,60
+1,84%
Rp185.096,39Rp189.454,30
03320
CR PHARMA03320
HK$4,50Rp10.321,36
+2,97%+Rp298,17
HK$4,50
+2,97%
Rp10.023,18Rp10.367,23
03698
HUISHANG BANK03698
HK$4,53Rp10.390,16
+3,89%+Rp389,91
HK$4,53
+3,89%
Rp9.954,37Rp10.390,16
01396
GD - HKGBA HLDGS01396
HK$13,08Rp30.000,75
+3,48%+Rp1.009,19
HK$13,08
+3,48%
Rp28.991,55Rp30.895,27
03311
CHINA STATE CON03311
HK$7,22Rp16.560,04
+1,97%+Rp321,10
HK$7,22
+1,97%
Rp16.193,06Rp16.651,79
00303
VTECH HOLDINGS00303
HK$51,20Rp117.434,14
+1,99%+Rp2.293,63
HK$51,20
+1,99%
Rp115.140,51Rp117.663,51
00014
HYSAN DEV00014
HK$17,36Rp39.817,51
+3,88%+Rp1.490,86
HK$17,36
+3,88%
Rp38.280,77Rp39.817,51
01579
YIHAI INTL01579
HK$13,48Rp30.918,20
+2,82%+Rp848,64
HK$13,48
+2,82%
Rp29.909,00Rp31.170,50
00470
LEAD INTELLIGENT00470
HK$32,74Rp75.093,63
+3,34%+Rp2.431,25
HK$32,74
+3,34%
Rp71.836,66Rp76.056,95
01511
UISEE TECH01511
HK$64,00Rp146.792,68
-10,23%-Rp16.743,54
HK$64,00
-10,23%
Rp145.416,50Rp168.582,22
06818
CEB BANK06818
HK$2,90Rp6.651,54
+0,69%+Rp45,87
HK$2,90
+0,69%
Rp6.582,73Rp6.766,22
00585
IMAGI INT'L00585
HK$7,52Rp17.248,14
-6,11%-Rp1.123,88
HK$7,52
-6,11%
Rp16.927,03Rp18.761,93
01359
CHINA CINDA01359
HK$0,98Rp2.247,76
+1,03%+Rp22,93
HK$0,98
+1,03%
Rp2.201,89Rp2.247,76
00696
TRAVELSKY TECH00696
HK$8,14Rp18.670,19
-0,73%-Rp137,61
HK$8,14
-0,73%
Rp18.486,70Rp18.876,62
01866
CHINA XLX FERT01866
HK$8,64Rp19.817,01
-1,36%-Rp275,23
HK$8,64
-1,36%
Rp19.404,15Rp20.092,24
06810
SUNMI TECH-W06810
HK$62,40Rp143.122,86
+5,05%+Rp6.880,90
HK$62,40
+5,05%
Rp135.783,23Rp143.122,86