Harga Terakhir XAUUSD

-0,05%$4.328,88
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SBET
SBET
Ditutup
SharpLink Gaming Inc
5,54Rp98.201,86
-4,48%
5,54-4,48%
Rp91.111,47Rp107.419,36
BA
BABoeing
227,26Rp4.028.403,28
+0,19%
227,26+0,19%
Rp4.001.991,59Rp4.087.608,00
NOW
NOW
Ditutup
ServiceNow Inc
101,28Rp1.795.285,95
-2,73%
101,28-2,73%
Rp1.769.937,81Rp1.895.614,92
PANW
PANW
Ditutup
Palo Alto Networks
279,49Rp4.954.230,54
-1,56%
279,49-1,56%
Rp4.811.359,25Rp5.033.288,36
ABNB
ABNBAbbVie
140,68Rp2.493.689,05
+0,12%
140,68+0,12%
Rp2.446.183,00Rp2.502.729,29
CRWD
CRWDCrowdStrike
680,61Rp12.064.470,47
+0,08%
680,61+0,08%
Rp12.036.995,22Rp12.338.336,66
TENCENT
TENCENT 00700.HK
Ditutup
TENCENT
443,52Rp7.861.820,93
-0,30%
443,52-0,30%
Rp7.861.820,93Rp8.164.225,93
ADI
ADI
Ditutup
Analog Devices Inc
415,86Rp7.371.520,68
-2,59%
415,86-2,59%
Rp7.064.506,93Rp7.732.421,37
MSFT
MSFTMicrosoft
392,22Rp6.952.478,82
-0,17%
392,22-0,17%
Rp6.935.639,15Rp7.088.436,98
TSLA
TSLATesla
404,00Rp7.161.291,00
+0,16%
404,00+0,16%
Rp7.140.374,07Rp7.286.967,82
MARA
MARAMarathon Digital
14,37Rp254.722,15
-0,62%
14,37-0,62%
Rp254.544,89Rp268.371,14
TLN
TLN
Ditutup
Talen Energy Corp
405,74Rp7.192.133,89
+5,27%
405,74+5,27%
Rp6.000.062,60Rp7.459.618,73
XLE
XLE
Ditutup
Energy Select Sector SPDR Fund ETF
55,22Rp978.827,90
-0,37%
55,22-0,37%
Rp974.750,93Rp1.034.310,18
GLXY
GLXY
Ditutup
Galaxy Digital Inc.
33,14Rp587.438,55
-1,42%
33,14-1,42%
Rp547.377,86Rp623.954,00
COTY
COTY
Ditutup
Coty Inc
2,07Rp36.692,75
+1,47%
2,07+1,47%
Rp34.388,38Rp37.401,79
LRCX
LRCX
Ditutup
Lam Research Corp
369,26Rp6.545.490,61
-4,84%
369,26-4,84%
Rp6.102.518,69Rp6.915.431,54
MINIMAX
MINIMAX-W 00100.HK
Ditutup
MINIMAX
439,36Rp7.788.080,91
+6,45%
439,36+6,45%
Rp6.796.490,31Rp8.144.195,58
QCOM
QCOM
Ditutup
QUALCOMM Inc
213,49Rp3.784.316,72
-2,17%
213,49-2,17%
Rp3.419.693,57Rp3.971.148,41
FCX
FCXFreeport - McMoRan
70,10Rp1.242.590,30
+0,14%
70,10+0,14%
Rp1.234.968,13Rp1.257.657,37
NIO
NIONIO
4,99Rp88.452,58
-0,39%
4,99-0,39%
Rp88.098,06Rp92.706,81