Dernier prix XAUUSD

+0,18 %$4 218,86
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
DOCN
DOCN
Fermer
DigitalOcean Holdings, Inc.
170,15€147,09
-2,59 %
170,15-2,59 %
€147,09€155,06
DLR
DLR
Fermer
Digital Realty Trust, Inc.
184,18€159,22
+0,73 %
184,18+0,73 %
€158,51€160,00
CPRT
CPRT
Fermer
Copart Inc
30,74€26,57
-0,93 %
30,74-0,93 %
€26,44€26,66
PINS
PINS
Fermer
Pinterest, Inc. Class A Common Stock
20,21€17,47
-6,00 %
20,21-6,00 %
€17,47€18,20
FLNC
FLNC
Fermer
Fluence Energy, Inc. Class A Common Stock
23,71€20,50
-2,26 %
23,71-2,26 %
€20,50€21,73
WMB
WMB
Fermer
Williams Companies Inc.
72,08€62,31
+0,65 %
72,08+0,65 %
€62,09€62,94
PATH
PATH
Fermer
UiPath, Inc.
10,54€9,11
-0,98 %
10,54-0,98 %
€8,84€9,12
FN
FN
Fermer
Fabrinet
610,52€527,79
+4,84 %
610,52+4,84 %
€518,09€531,11
KMI
KMI
Fermer
Kinder Morgan, Inc.
31,94€27,61
+1,88 %
31,94+1,88 %
€27,56€27,85
EQNR
EQNR
Fermer
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
36,18€31,28
-1,51 %
36,18-1,51 %
€31,27€31,69
TE
TE
Fermer
T1 Energy Inc.
8,49€7,34
+0,53 %
8,49+0,53 %
€7,13€7,57
AXON
AXON
Fermer
Axon Enterprise, Inc. Common Stock
441,82€381,95
-0,95 %
441,82-0,95 %
€375,20€382,00
INSM
INSM
Fermer
Insmed, Inc.
97,84€84,58
+1,18 %
97,84+1,18 %
€83,36€84,99
JD
JD
Fermer
JD.com, Inc.
28,57€24,70
+1,81 %
28,57+1,81 %
€24,58€24,78
LOW
LOW
Fermer
Lowe's Companies Inc.
220,81€190,89
-0,09 %
220,81-0,09 %
€189,90€191,50
ICE
ICE
Fermer
Intercontinental Exchange Inc.
140,52€121,48
+1,13 %
140,52+1,13 %
€119,92€121,48
APD
APD
Fermer
Air Products & Chemicals, Inc.
281,61€243,45
+1,30 %
281,61+1,30 %
€243,38€248,05
CELH
CELH
Fermer
Celsius Holdings, Inc. Common Stock
29,19€25,23
+2,78 %
29,19+2,78 %
€24,48€25,23
W
W
Fermer
Wayfair Inc.
77,64€67,12
-0,07 %
77,64-0,07 %
€66,07€67,31
ALNY
ALNY
Fermer
Alnylam Pharmaceuticals, Inc.
282,55€244,26
-2,30 %
282,55-2,30 %
€244,26€249,98