Dernier prix XAUUSD

+0,18 %$4 218,86
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
TEAM
TEAM
Fermer
Atlassian Corporation Class A Common Stock
88,55€76,55
-0,72 %
88,55-0,72 %
€75,18€76,55
MOS
MOS
Fermer
The Mosaic Company
22,68€19,61
+7,41 %
22,68+7,41 %
€19,04€19,66
AZN
AZN
Fermer
AstraZeneca PLC
178,76€154,54
-1,91 %
178,76-1,91 %
€154,54€156,79
EQIX
EQIX
Fermer
Equinix, Inc. Common Stock REIT
1 055,85€912,78
+1,23 %
1 055,85+1,23 %
€903,18€912,78
UL
UL
Fermer
Unilever plc
58,94€50,95
+1,06 %
58,94+1,06 %
€50,63€51,06
CDNS
CDNS
Fermer
Cadence Design Systems
384,95€332,79
+0,33 %
384,95+0,33 %
€331,00€336,33
BLK
BLK
Fermer
Blackrock, Inc.
1 032,10€892,30
+1,50 %
1 032,10+1,50 %
€886,03€900,20
VST
VST
Fermer
Vistra Corp.
147,98€127,93
+1,09 %
147,98+1,09 %
€127,44€128,93
O
O
Fermer
Realty Income Corporation
62,72€54,22
+1,30 %
62,72+1,30 %
€53,82€54,26
CASY
CASY
Fermer
Casey's General Stores Inc
894,72€773,49
-2,38 %
894,72-2,38 %
€768,60€785,58
PAAS
PAAS
Fermer
Pan American Silver Corp.
48,17€41,64
+3,54 %
48,17+3,54 %
€40,56€41,95
EW
EW
Fermer
Edwards Lifesciences Corp
85,03€73,51
-0,84 %
85,03-0,84 %
€72,18€73,60
BMY
BMY
Fermer
Bristol-Myers Squibb Co.
57,13€49,39
+0,38 %
57,13+0,38 %
€49,22€49,47
BTI
BTI
Fermer
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
62,35€53,90
+1,62 %
62,35+1,62 %
€53,56€53,96
SBUX
SBUX
Fermer
Starbucks Corp
103,02€89,06
+0,77 %
103,02+0,77 %
€88,20€89,36
RIOT
RIOT
Fermer
Riot Platforms, Inc. Common Stock
26,60€23,00
+1,85 %
26,60+1,85 %
€22,90€23,73
CRS
CRS
Fermer
Carpenter Technology Corp
561,29€485,24
-0,17 %
561,29-0,17 %
€484,99€492,54
XEL
XEL
Fermer
Xcel Energy, Inc.
79,23€68,49
+1,26 %
79,23+1,26 %
€67,85€68,49
USAR
USAR
Fermer
USA Rare Earth, Inc. Class A Common Stock
21,99€19,01
-2,52 %
21,99-2,52 %
€18,49€19,49
DE
DE
Fermer
Deere & Company
577,34€499,11
+1,52 %
577,34+1,52 %
€495,72€499,78