Dernier prix XAUUSD

+0,18 %$4 218,86
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
AGQ
AGQ
Fermer
ProShares Ultra Silver
90,69€78,40
+1,53 %
90,69+1,53 %
€75,03€79,40
AG
AG
Fermer
FIRST MAJESTIC SILVER CORP
17,64€15,25
+4,25 %
17,64+4,25 %
€14,83€15,40
DHR
DHR
Fermer
Danaher Corporation
180,09€155,69
-0,38 %
180,09-0,38 %
€155,59€157,69
KGC
KGC
Fermer
Kinross Gold Corporation
25,56€22,10
+2,89 %
25,56+2,89 %
€21,63€22,11
KVUE
KVUE
Fermer
Kenvue Inc.
18,12€15,66
+0,30 %
18,12+0,30 %
€15,60€15,77
BHP
BHP
Fermer
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
90,82€78,51
+3,16 %
90,82+3,16 %
€77,12€78,53
RIO
RIO
Fermer
Rio Tinto plc
105,35€91,08
+1,67 %
105,35+1,67 %
€90,49€91,08
WM
WM
Fermer
Waste Management, Inc.
219,53€189,78
+0,35 %
219,53+0,35 %
€189,18€190,40
STRL
STRL
Fermer
Sterling Infrastructure, Inc. Common Stock
859,36€742,92
+2,47 %
859,36+2,47 %
€740,55€750,39
MDB
MDB
Fermer
MongoDB, Inc. Class A
342,61€296,19
-3,32 %
342,61-3,32 %
€296,19€306,37
MNST
MNST
Fermer
Monster Beverage Corporation
92,83€80,25
+0,88 %
92,83+0,88 %
€79,33€80,37
EXC
EXC
Fermer
Exelon Corporation
46,22€39,96
+1,59 %
46,22+1,59 %
€39,75€40,02
NXT
NXT
Fermer
Nextpower Inc. Class A Common Stock
121,89€105,37
+1,83 %
121,89+1,83 %
€105,36€107,40
TEM
TEM
Fermer
Tempus AI, Inc. Class A Common Stock
47,82€41,34
-3,58 %
47,82-3,58 %
€40,75€42,90
QXO
QXO
Fermer
QXO, Inc.
16,61€14,36
+0,21 %
16,61+0,21 %
€14,16€14,50
VRSK
VRSK
Fermer
Verisk Analytics, Inc. Common Stock
183,80€158,90
+0,98 %
183,80+0,98 %
€155,95€158,90
RL
RL
Fermer
Ralph Lauren Corporation
403,95€349,21
+2,72 %
403,95+2,72 %
€343,09€350,02
BB
BB
Fermer
BlackBerry Limited
9,18€7,94
-1,13 %
9,18-1,13 %
€7,85€8,13
SUNB
SUNB
Fermer
Sunbelt Rentals Holdings, Inc.
82,40€71,20
+1,19 %
82,40+1,19 %
€71,14€72,50
IBKR
IBKR
Fermer
Interactive Brokers Group, Inc. Class A Common Stock
90,78€78,48
+2,21 %
90,78+2,21 %
€78,40€79,86