Dernier prix US500

+1,31 %$7 436,75
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
APPF
APPFAppFolio, Inc. Class A
155,37€136,45
-0,21 %-€0,30
155,37
-0,21 %
€133,87€139,65
IMRX
IMRXImmuneering Corporation Class A
5,05€4,43
+6,19 %+€0,30
5,05
+6,19 %
€4,00€4,43
ATKR
ATKRAtkore Inc.
75,68€66,46
-2,68 %-€1,84
75,68
-2,68 %
€66,27€68,30
UTI
UTIUniversal Technical Institute, Inc.
41,51€36,45
-0,18 %-€0,07
41,51
-0,18 %
€35,71€36,52
AN
ANAutoNation, Inc.
189,99€166,85
-0,73 %-€1,24
189,99
-0,73 %
€165,78€168,10
WHD
WHDCactus, Inc.
50,65€44,48
-2,59 %-€1,19
50,65
-2,59 %
€44,33€46,00
TRN
TRNTrinity Industries, Inc.
35,08€30,81
-2,79 %-€0,89
35,08
-2,79 %
€30,81€31,69
INSP
INSPInspire Medical Systems, Inc.
44,59€39,16
-2,64 %-€1,06
44,59
-2,64 %
€38,50€40,20
BEP
BEPBrookfield Renewable Partners L.P.
34,72€30,49
-1,47 %-€0,46
34,72
-1,47 %
€30,40€31,05
MDU
MDUMDU Resources Group, Inc.
21,41€18,80
-2,14 %-€0,41
21,41
-2,14 %
€18,80€19,22
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,55€4,00
-2,56 %-€0,11
4,55
-2,56 %
€3,98€4,10
INDI
INDIindie Semiconductor, Inc. Class A
3,65€3,21
+3,39 %+€0,11
3,65
+3,39 %
€3,03€3,21
ECVT
ECVTEcovyst Inc.
12,20€10,70
+0,16 %+€0,02
12,20
+0,16 %
€10,43€10,70
TFX
TFXTeleflex Incorporated
128,25€112,63
-0,94 %-€1,08
128,25
-0,94 %
€111,54€113,75
VCX
VCXFundrise Innovation Fund, LLC
86,24€75,74
+6,10 %+€4,36
86,24
+6,10 %
€71,24€75,74
PBH
PBHPrestige Consumer Healthcare Inc.
48,27€42,39
-2,16 %-€0,94
48,27
-2,16 %
€42,25€43,33
BHYP
BHYPBitwise Hyperliquid ETF
36,88€32,39
+1,23 %+€0,40
36,88
+1,23 %
€31,29€32,39
HESM
HESMHess Midstream LP Class A Share representing a limited partner Interest
37,53€32,96
-0,39 %-€0,13
37,53
-0,39 %
€32,88€33,27
GCTS
GCTSGCT Semiconductor Holding, Inc.
2,62€2,30
+11,01 %+€0,23
2,62
+11,01 %
€2,03€2,30
CRNC
CRNCCerence Inc.
11,06€9,71
+4,48 %+€0,42
11,06
+4,48 %
€8,95€9,71