Dernier prix US500

+1,37 %$7 441,00
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
SAIC
SAICScience Applications International Corporation
111,73€98,12
+1,23 %+€1,19
111,73
+1,23 %
€95,87€98,69
NEOG
NEOGNeogen Corp
9,11€8,00
-4,35 %-€0,37
9,11
-4,35 %
€7,96€8,37
FR
FRFirst Industrial Realty Trust, Inc.
62,75€55,11
-1,24 %-€0,69
62,75
-1,24 %
€54,92€55,80
CALY
CALYCallaway Golf Company
19,18€16,84
-0,31 %-€0,05
19,18
-0,31 %
€16,65€16,92
HLI
HLIHoulihan Lokey, Inc.
132,63€116,48
-4,24 %-€5,17
132,63
-4,24 %
€115,38€121,65
NICE
NICENICE Ltd
91,54€80,39
-0,41 %-€0,33
91,54
-0,41 %
€79,67€81,22
WES
WESWestern Midstream Partners, LP
43,11€37,86
+0,23 %+€0,10
43,11
+0,23 %
€37,67€38,03
TDS
TDSTelephone and Data Systems Inc.
37,68€33,09
-1,93 %-€0,66
37,68
-1,93 %
€32,84€33,74
LINE
LINELineage, Inc.
44,52€39,10
+1,27 %+€0,49
44,52
+1,27 %
€38,32€39,20
TAL
TALTAL Education Group
9,43€8,28
-0,21 %-€0,02
9,43
-0,21 %
€8,19€8,37
EMBJ
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
61,69€54,18
-3,21 %-€1,80
61,69
-3,21 %
€54,04€55,98
TRNO
TRNOTerreno Realty Corporation
65,11€57,18
-1,23 %-€0,72
65,11
-1,23 %
€56,76€57,90
SGML
SGMLSigma Lithium Corporation Common Shares
11,96€10,50
+2,04 %+€0,21
11,96
+2,04 %
€10,22€10,53
R
RRyder System, Inc.
264,13€231,96
+1,19 %+€2,75
264,13
+1,19 %
€229,00€233,24
JXN
JXNJackson Financial Inc.
105,60€92,70
-1,04 %-€0,98
105,60
-1,04 %
€92,29€94,13
EEFT
EEFTEuronet Worldwide Inc
71,20€62,50
+1,14 %+€0,71
71,20
+1,14 %
€61,18€62,96
L
LLoews Corporation
113,48€99,66
+0,18 %+€0,18
113,48
+0,18 %
€99,02€100,19
SITE
SITESiteOne Landscape Supply, Inc.
114,36€100,43
-1,83 %-€1,88
114,36
-1,83 %
€98,67€102,30
ATAT
ATATAtour Lifestyle Holdings Limited American Depositary Shares
32,14€28,23
+0,18 %+€0,05
32,14
+0,18 %
€28,00€28,70
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,63€23,39
+0,75 %+€0,20
26,63
+0,75 %
€23,04€23,39