Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 015,30

Gagnants

Perdants

Dernier prix US500

+0,01 %$7 440,11

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
POR Fermer Portland General Electric Company	52,21€45,85	-0,60 %-€0,28	52,21 -0,60 %	€45,47€45,85	Trader
INTR Fermer Inter & Co. Inc. Class A Common Shares	5,39€4,73	-0,64 %-€0,04	5,39 -0,64 %	€4,66€4,78	Trader
AOSL Fermer Alpha and Omega Semiconductor Limited	45,22€39,71	+3,17 %+€1,22	45,22 +3,17 %	€37,01€39,88	Trader
MDU Fermer MDU Resources Group, Inc.	21,45€18,84	-1,94 %-€0,38	21,45 -1,94 %	€18,76€19,08	Trader
NEOG Fermer Neogen Corp	9,09€7,98	-4,56 %-€0,39	9,09 -4,56 %	€7,95€8,05	Trader
BWET Fermer Breakwave Tanker Shipping ETF	156,13€137,11	+21,91 %+€24,65	156,13 +21,91 %	€134,00€143,00	Trader
IDA Fermer IDACORP, Inc.	152,13€133,60	+0,15 %+€0,21	152,13 +0,15 %	€132,49€134,15	Trader
AN Fermer AutoNation, Inc.	189,22€166,17	-1,13 %-€1,91	189,22 -1,13 %	€165,65€167,80	Trader
TRMD Fermer TORM plc Class A	26,31€23,11	-1,90 %-€0,45	26,31 -1,90 %	€23,11€23,82	Trader
APPF Fermer AppFolio, Inc. Class A	156,75€137,66	+0,66 %+€0,91	156,75 +0,66 %	€135,22€139,65	Trader
HYLN Fermer Hyliion Holdings Corp.	4,78€4,20	+8,88 %+€0,34	4,78 +8,88 %	€4,09€4,29	Trader
MRAM Fermer Everspin Technologies, Inc	22,54€19,79	+3,91 %+€0,75	22,54 +3,91 %	€18,00€19,81	Trader
UGI Fermer UGI Corporation	34,89€30,64	-1,52 %-€0,47	34,89 -1,52 %	€30,59€31,01	Trader
SAM Fermer Boston Beer Company	182,28€160,08	-5,14 %-€8,69	182,28 -5,14 %	€160,08€163,00	Trader
PI Fermer Impinj, Inc.	133,50€117,20	+0,73 %+€0,86	133,50 +0,73 %	€114,65€117,20	Trader
AMBQ Fermer Ambiq Micro, Inc.	84,87€74,53	+6,23 %+€4,37	84,87 +6,23 %	€69,67€74,64	Trader
CR Fermer Crane Company	220,55€193,69	+0,66 %+€1,28	220,55 +0,66 %	€191,28€193,69	Trader
PSN Fermer Parsons Corporation	51,37€45,11	+0,94 %+€0,42	51,37 +0,94 %	€44,40€45,11	Trader
WAY Fermer Waystar Holding Corp.	19,98€17,55	+0,62 %+€0,11	19,98 +0,62 %	€17,27€17,70	Trader
ARQQ Fermer Arqit Quantum Inc. Ordinary Shares	27,45€24,11	+13,19 %+€2,80	27,45 +13,19 %	€21,77€25,00	Trader