Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 016,23

Gagnants

Perdants

Dernier prix US500

+1,41 %$7 444,46

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
ALV Fermer Autoliv, Inc.	116,52€102,33	-2,10 %-€2,20	116,52 -2,10 %	€101,79€103,52	Trader
BYD Fermer Boyd Gaming Corporation	89,57€78,66	-0,12 %-€0,10	89,57 -0,12 %	€78,24€79,79	Trader
EMBJ Fermer Embraer S.A. American Depositary Shares (Each representing Four Common Shares)	62,14€54,57	-2,50 %-€1,40	62,14 -2,50 %	€54,04€55,00	Trader
CALM Fermer Cal-Maine Foods Inc	79,38€69,71	-1,12 %-€0,80	79,38 -1,12 %	€68,35€69,71	Trader
STAG Fermer STAG INDUSTRIAL, INC.	39,16€34,39	-0,58 %-€0,20	39,16 -0,58 %	€34,09€34,39	Trader
GENI Fermer Genius Sports Limited	6,34€5,57	+2,33 %+€0,13	6,34 +2,33 %	€5,45€5,58	Trader
CECO Fermer Ceco Environmental Corp	90,09€79,12	-1,79 %-€1,45	90,09 -1,79 %	€77,71€79,92	Trader
TDS Fermer Telephone and Data Systems Inc.	37,88€33,27	-1,41 %-€0,48	37,88 -1,41 %	€32,81€33,50	Trader
FR Fermer First Industrial Realty Trust, Inc.	63,40€55,70	-0,22 %-€0,12	63,40 -0,22 %	€54,92€55,70	Trader
HLIT Fermer Harmonic Inc	15,77€13,85	+5,80 %+€0,76	15,77 +5,80 %	€13,09€13,85	Trader
JXN Fermer Jackson Financial Inc.	104,93€92,15	-1,67 %-€1,57	104,93 -1,67 %	€92,10€93,52	Trader
MFG Fermer Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)	9,57€8,40	-1,64 %-€0,14	9,57 -1,64 %	€8,30€8,42	Trader
ENVX Fermer Enovix Corporation	6,09€5,35	+2,35 %+€0,12	6,09 +2,35 %	€5,10€5,35	Trader
AGCO Fermer AGCO Corporation	119,22€104,70	+1,62 %+€1,68	119,22 +1,62 %	€102,60€104,75	Trader
BORR Fermer Borr Drilling Limited	4,20€3,70	-3,33 %-€0,13	4,20 -3,33 %	€3,68€3,79	Trader
MSM Fermer MSC Industrial Direct Co., Inc. Class A	116,65€102,44	-1,20 %-€1,25	116,65 -1,20 %	€101,90€102,78	Trader
IMAX Fermer Imax Corp	40,46€35,53	-1,48 %-€0,54	40,46 -1,48 %	€34,94€35,68	Trader
BILI Fermer Bilibili Inc. American Depositary Shares	16,87€14,82	+2,61 %+€0,38	16,87 +2,61 %	€14,74€15,00	Trader
CRK Fermer Comstock Resources, Inc.	14,19€12,46	-0,69 %-€0,10	14,19 -0,69 %	€12,30€12,54	Trader
SSB Fermer SouthState Bank Corporation	99,96€87,78	-1,38 %-€1,20	99,96 -1,38 %	€87,27€88,63	Trader