Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

3 976,60

Gagnants

Perdants

Dernier prix US500

+0,08 %$7 445,72

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
WGS Fermer GeneDx Holdings Corp. Class A	69,03€60,47	-0,97 %-€0,60	69,03 -0,97 %	€59,43€61,13	Trader
NNE Fermer Nano Nuclear Energy Inc.	21,33€18,69	+7,37 %+€1,29	21,33 +7,37 %	€17,90€18,70	Trader
HCC Fermer Warrior Met Coal, Inc.	80,82€70,80	-0,37 %-€0,27	80,82 -0,37 %	€69,60€71,12	Trader
KEX Fermer Kirby Corporation	137,48€120,43	+0,57 %+€0,69	137,48 +0,57 %	€118,88€120,50	Trader
BIPC Fermer Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares	38,56€33,78	-1,46 %-€0,51	38,56 -1,46 %	€33,31€33,78	Trader
HYMC Fermer Hycroft Mining Holding Corporation Class A	23,36€20,46	-1,60 %-€0,33	23,36 -1,60 %	€19,76€20,46	Trader
GGG Fermer Graco Inc	75,79€66,39	-0,78 %-€0,50	75,79 -0,78 %	€65,80€66,63	Trader
POWI Fermer Power Integrations Inc	78,97€69,18	-0,52 %-€0,37	78,97 -0,52 %	€67,10€69,18	Trader
SATA Fermer Strive, Inc. Variable Rate Series A Perpetual Preferred Stock	91,79€80,41	+4,56 %+€3,51	91,79 +4,56 %	€77,96€80,50	Trader
ESLT Fermer Elbit Systems Ltd	731,94€641,18	+2,13 %+€13,44	731,94 +2,13 %	€633,19€641,37	Trader
ADC Fermer Agree Realty Corporation	76,89€67,36	-0,14 %-€0,10	76,89 -0,14 %	€66,69€67,38	Trader
RHI Fermer Robert Half Inc.	32,37€28,36	-1,16 %-€0,33	32,37 -1,16 %	€28,20€28,72	Trader
PEGA Fermer Pegasystems Inc	30,45€26,67	-1,07 %-€0,29	30,45 -1,07 %	€26,46€27,30	Trader
STNE Fermer StoneCo Ltd. Class A Common Shares	10,90€9,50	-0,90 %-€0,10	10,90 -0,90 %	€9,40€9,60	Trader
UAMY Fermer United States Antimony Corporation	6,96€6,10	+0,28 %+€0,02	6,96 +0,28 %	€5,77€6,10	Trader
LASR Fermer nLIGHT, Inc.	65,04€56,98	+6,32 %+€3,39	65,04 +6,32 %	€53,34€56,98	Trader
R Fermer Ryder System, Inc.	265,06€232,19	+1,55 %+€3,56	265,06 +1,55 %	€229,83€232,19	Trader
IMVT Fermer Immunovant, Inc.	38,54€33,76	-0,61 %-€0,21	38,54 -0,61 %	€33,24€33,85	Trader
SITE Fermer SiteOne Landscape Supply, Inc.	114,86€100,62	-1,40 %-€1,44	114,86 -1,40 %	€98,43€100,62	Trader
BC Fermer Brunswick Corporation	85,71€75,08	-1,39 %-€1,06	85,71 -1,39 %	€74,71€75,64	Trader