Dernier prix US500

+0,24 %$7 457,35
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
HLI
HLI
Fermer
Houlihan Lokey, Inc.
133,21€116,69
-3,83 %-€4,65
133,21
-3,83 %
€115,09€120,03
IRTC
IRTC
Fermer
iRhythm Holdings, Inc.
118,30€103,60
-0,27 %-€0,29
118,30
-0,27 %
€103,60€106,80
SBLK
SBLK
Fermer
Star Bulk Carriers Corp.
24,66€21,60
+1,02 %+€0,22
24,66
+1,02 %
€21,40€21,68
BTBT
BTBT
Fermer
Bit Digital, Inc. Ordinary Shares
1,84€1,61
-7,53 %-€0,13
1,84
-7,53 %
€1,60€1,65
AOS
AOS
Fermer
A.O. Smith Corporation
61,68€54,03
-0,08 %-€0,04
61,68
-0,08 %
€53,46€54,03
MBLY
MBLY
Fermer
Mobileye Global Inc. Class A
8,29€7,26
+6,35 %+€0,40
8,29
+6,35 %
€7,00€7,26
BTU
BTU
Fermer
Peabody Energy Corporation
23,29€20,40
-0,85 %-€0,20
23,29
-0,85 %
€20,17€20,40
MUR
MUR
Fermer
Murphy Oil Corp.
33,93€29,72
-1,96 %-€0,60
33,93
-1,96 %
€29,66€30,21
VOYG
VOYG
Fermer
Voyager Technologies, Inc.
30,19€26,45
+3,35 %+€0,86
30,19
+3,35 %
€25,35€26,56
SPCE
SPCE
Fermer
Virgin Galactic Holdings, Inc.
2,96€2,59
-0,16 %-€0,01
2,96
-0,16 %
€2,53€2,70
AI
AI
Fermer
C3.ai, Inc.
8,86€7,76
-0,39 %-€0,04
8,86
-0,39 %
€7,60€7,92
WES
WES
Fermer
Western Midstream Partners, LP
43,40€38,00
+0,90 %+€0,34
43,40
+0,90 %
€37,66€38,00
SIDU
SIDU
Fermer
Sidus Space, Inc. Class A
2,87€2,51
+9,12 %+€0,21
2,87
+9,12 %
€2,32€2,51
BW
BW
Fermer
Babcock & Wilcox Enterprises, Inc.
14,09€12,34
-2,18 %-€0,28
14,09
-2,18 %
€12,20€12,49
PCTY
PCTY
Fermer
Paylocity Holding Corporation
105,75€92,64
-0,56 %-€0,50
105,75
-0,56 %
€92,55€95,00
MUFG
MUFG
Fermer
Mitsubishi UFJ Financial Group, Inc.
19,98€17,50
-0,84 %-€0,15
19,98
-0,84 %
€17,42€17,53
CCK
CCK
Fermer
Crown Holdings Inc.
111,05€97,28
+0,37 %+€0,37
111,05
+0,37 %
€95,52€97,33
CHH
CHH
Fermer
Choice Hotels Intnl.
112,06€98,16
-0,52 %-€0,52
112,06
-0,52 %
€97,13€99,72
NFG
NFG
Fermer
National Fuel Gas Co.
78,58€68,84
+0,17 %+€0,12
78,58
+0,17 %
€67,85€68,84
INGR
INGR
Fermer
Ingredion Incorporated
95,38€83,55
-2,14 %-€1,83
95,38
-2,14 %
€83,55€84,90