Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

3 967,15

Gagnants

Perdants

Dernier prix US500

-0,21 %$7 471,80

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
SLAB Fermer Silicon Laboratories Inc	218,55€191,58	-0,20 %-€0,39	218,55 -0,20 %	€190,98€192,39	Trader
UNM Fermer Unum Group	89,40€78,40	-0,29 %-€0,24	89,40 -0,29 %	€78,24€79,15	Trader
TEX Fermer Terex Corporation	72,39€63,46	-1,52 %-€0,98	72,39 -1,52 %	€63,28€64,49	Trader
TS Fermer Tenaris S. A.	55,46€48,62	-0,89 %-€0,40	55,46 -0,89 %	€48,24€48,93	Trader
AOS Fermer A.O. Smith Corporation	62,72€54,98	+1,71 %+€0,93	62,72 +1,71 %	€54,20€55,17	Trader
LPX Fermer Louisiana-Pacific Corp.	78,64€68,94	-2,38 %-€1,68	78,64 -2,38 %	€68,77€70,33	Trader
ABEV Fermer AMBEV S.A.	3,13€2,74	-1,41 %-€0,04	3,13 -1,41 %	€2,73€2,75	Trader
SBSW Fermer Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares	8,46€7,42	-1,74 %-€0,13	8,46 -1,74 %	€7,42€7,52	Trader
BOOT Fermer Boot Barn Holdings, Inc.	164,43€144,14	+0,05 %+€0,08	164,43 +0,05 %	€140,24€144,14	Trader
SAIA Fermer Saia, Inc.	420,98€369,03	-1,08 %-€4,04	420,98 -1,08 %	€361,20€369,87	Trader
MUSA Fermer MURPHY USA INC.	538,91€472,41	+0,68 %+€3,19	538,91 +0,68 %	€465,67€474,64	Trader
PNW Fermer Pinnacle West Capital Corporation	107,01€93,80	-0,77 %-€0,74	107,01 -0,77 %	€93,79€95,00	Trader
MIDD Fermer Middleby Corp	172,01€150,78	-0,57 %-€0,87	172,01 -0,57 %	€149,60€151,67	Trader
WEX Fermer WEX Inc.	141,14€123,72	+3,19 %+€3,83	141,14 +3,19 %	€117,37€123,72	Trader
PNFP Fermer Pinnacle Financial Partners, Inc.	100,87€88,42	+0,10 %+€0,10	100,87 +0,10 %	€88,12€88,65	Trader
TME Fermer Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares	8,34€7,31	-1,00 %-€0,08	8,34 -1,00 %	€7,31€7,38	Trader
MRP Fermer Millrose Properties, Inc.	30,05€26,34	-2,02 %-€0,54	30,05 -2,02 %	€26,19€26,67	Trader
G Fermer GENPACT LIMITED	27,51€24,12	-1,22 %-€0,30	27,51 -1,22 %	€23,62€24,26	Trader
VIPS Fermer Vipshop Holdings Limited	13,28€11,64	+2,31 %+€0,30	13,28 +2,31 %	€11,50€11,76	Trader
MAT Fermer Mattel, Inc.	13,89€12,18	+1,42 %+€0,20	13,89 +1,42 %	€11,98€12,24	Trader