Dernier prix US500

+0,11 %$7 447,63
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
TAK
TAK
Fermer
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
15,98€14,00
+0,40 %+€0,06
15,98
+0,40 %
€13,91€14,00
WSM
WSM
Fermer
Williams-Sonoma, Inc.
240,26€210,47
+0,51 %+€1,09
240,26
+0,51 %
€207,75€210,76
WTS
WTS
Fermer
Watts Water Technologies, Inc. Class A
359,07€314,55
-0,14 %-€0,46
359,07
-0,14 %
€312,22€316,46
EPD
EPD
Fermer
Enterprise Products Partners L.P.
36,64€32,10
+0,19 %+€0,06
36,64
+0,19 %
€31,91€32,21
RSI
RSI
Fermer
Rush Street Interactive, Inc.
31,31€27,43
-0,68 %-€0,19
31,31
-0,68 %
€27,15€27,53
UBS
UBS
Fermer
UBS Group AG
49,50€43,40
+0,81 %+€0,40
49,50
+0,81 %
€43,16€43,47
IVZ
IVZ
Fermer
Invesco LTD
26,30€23,00
+0,57 %+€0,13
26,30
+0,57 %
€22,70€23,11
WAB
WAB
Fermer
Wabtec Inc.
268,40€235,10
-0,38 %-€0,91
268,40
-0,38 %
€233,79€238,19
Z
Z
Fermer
Zillow Group, Inc. Class C Capital Stock
31,38€27,49
+0,67 %+€0,18
31,38
+0,67 %
€26,90€27,49
BNTX
BNTX
Fermer
BioNTech SE American Depositary Share
94,25€82,56
+3,27 %+€2,62
94,25
+3,27 %
€80,44€82,56
JBLU
JBLU
Fermer
JetBlue Airways Corp
5,63€4,93
-6,16 %-€0,32
5,63
-6,16 %
€4,93€5,13
EQR
EQR
Fermer
Equity Residential
68,33€59,86
-0,04 %-€0,03
68,33
-0,04 %
€59,18€59,86
AROC
AROC
Fermer
Archrock Inc
40,44€35,43
-3,55 %-€1,31
40,44
-3,55 %
€35,37€36,41
NTLA
NTLA
Fermer
Intellia Therapeutics, Inc
16,62€14,56
-0,24 %-€0,04
16,62
-0,24 %
€14,23€14,56
TEVA
TEVA
Fermer
Teva Pharmaceutical Industries Limited American Depositary Shares
33,32€29,19
+0,30 %+€0,10
33,32
+0,30 %
€29,05€29,28
PPG
PPG
Fermer
PPG Industries, Inc.
120,94€105,94
-1,85 %-€2,01
120,94
-1,85 %
€105,33€106,07
RGLD
RGLD
Fermer
Royal Gold Inc
202,09€177,03
-2,79 %-€5,10
202,09
-2,79 %
€176,14€179,33
UCO
UCO
Fermer
ProShares Ultra Bloomberg Crude Oil
33,13€29,02
+2,22 %+€0,63
33,13
+2,22 %
€28,80€29,24
VRSN
VRSN
Fermer
VeriSign Inc
252,42€221,12
-1,07 %-€2,41
252,42
-1,07 %
€219,07€226,50
RS
RS
Fermer
Reliance, Inc.
374,57€328,12
-2,94 %-€9,95
374,57
-2,94 %
€327,44€337,47