Dernier prix US500

+0,12 %$7 448,38
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
COGT
COGT
Fermer
Cogent Biosciences, Inc.
38,75€33,95
+1,83 %+€0,60
38,75
+1,83 %
€32,63€33,95
MIAX
MIAX
Fermer
Miami International Holdings, Inc.
36,83€32,26
-2,68 %-€0,89
36,83
-2,68 %
€31,70€32,34
ALGN
ALGN
Fermer
Align Technology Inc
173,51€151,99
-2,77 %-€4,34
173,51
-2,77 %
€149,99€153,27
WHR
WHR
Fermer
Whirlpool Corp.
38,02€33,31
-2,43 %-€0,83
38,02
-2,43 %
€32,66€33,51
OTIS
OTIS
Fermer
Otis Worldwide Corporation
72,93€63,89
-0,34 %-€0,22
72,93
-0,34 %
€63,46€64,22
NWG
NWG
Fermer
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
17,45€15,29
+1,48 %+€0,23
17,45
+1,48 %
€15,20€15,29
DAVE
DAVE
Fermer
Dave Inc. Class A
371,60€325,50
+6,60 %+€20,16
371,60
+6,60 %
€310,12€325,50
TIGO
TIGO
Fermer
Millicom International Cellular S.A.
92,28€80,84
+3,33 %+€2,61
92,28
+3,33 %
€78,10€81,08
BALL
BALL
Fermer
Ball Corporation
62,00€54,00
+0,37 %+€0,20
62,00
+0,37 %
€53,67€54,33
LDOS
LDOS
Fermer
Leidos Holdings, Inc.
100,43€87,98
-1,34 %-€1,20
100,43
-1,34 %
€87,50€89,86
RPRX
RPRX
Fermer
Royalty Pharma plc Class A Ordinary Shares
57,08€50,00
+1,47 %+€0,73
57,08
+1,47 %
€49,00€50,00
ZBRA
ZBRA
Fermer
Zebra Technologies Corporation
255,76€224,05
+1,69 %+€3,73
255,76
+1,69 %
€219,66€224,05
AWK
AWK
Fermer
American Water Works Company, Inc
132,50€116,10
-0,01 %-€0,02
132,50
-0,01 %
€114,87€116,10
SSNC
SSNC
Fermer
SS&C Technologies Inc
62,91€55,11
-1,17 %-€0,66
62,91
-1,17 %
€54,71€56,10
SATL
SATL
Fermer
Satellogic Inc. Class A Ordinary Shares
5,62€4,92
+21,35 %+€0,87
5,62
+21,35 %
€4,46€4,92
SMMT
SMMT
Fermer
Summit Therapeutics Inc.
14,32€12,54
+2,06 %+€0,25
14,32
+2,06 %
€12,54€12,72
MUSA
MUSA
Fermer
MURPHY USA INC.
535,61€469,19
+1,88 %+€8,70
535,61
+1,88 %
€463,24€472,26
CAMT
CAMT
Fermer
Camtek Ltd
157,22€137,72
+2,30 %+€3,10
157,22
+2,30 %
€135,50€140,84
ACGL
ACGL
Fermer
Arch Capital Group Ltd
98,06€85,90
+0,54 %+€0,46
98,06
+0,54 %
€85,16€86,03
COLB
COLB
Fermer
Columbia Banking Systems Inc
31,99€28,02
-0,49 %-€0,14
31,99
-0,49 %
€27,84€28,08