Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

3 978,89

Gagnants

Perdants

Dernier prix US500

+0,14 %$7 450,35

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
DOC Fermer Healthpeak Properties, Inc.	21,88€19,17	+1,53 %+€0,29	21,88 +1,53 %	€18,83€19,17	Trader
CM Fermer Canadian Imperial Bank of Commerce	113,59€99,50	-0,11 %-€0,11	113,59 -0,11 %	€98,86€99,54	Trader
NSC Fermer Norfolk Southern Corp.	316,63€277,37	+1,35 %+€3,70	316,63 +1,35 %	€275,00€277,37	Trader
SPXC Fermer SPX Technologies, Inc.	238,58€209,00	+3,00 %+€6,11	238,58 +3,00 %	€203,56€209,00	Trader
IFF Fermer International Flavors & Fragrances Inc.	76,51€67,02	+0,24 %+€0,17	76,51 +0,24 %	€65,93€67,02	Trader
RRC Fermer Range Resources Corp	36,34€31,83	-2,75 %-€0,90	36,34 -2,75 %	€31,83€32,57	Trader
ES Fermer Eversource Energy	73,76€64,61	+0,42 %+€0,27	73,76 +0,42 %	€64,09€64,61	Trader
URBN Fermer Urban Outfitters Inc	71,46€62,60	-2,82 %-€1,82	71,46 -2,82 %	€61,90€62,60	Trader
AES Fermer AES Corporation	14,63€12,82	-0,17 %-€0,03	14,63 -0,17 %	€12,82€12,82	Trader
SN Fermer SharkNinja, Inc.	146,36€128,21	+1,02 %+€1,31	146,36 +1,02 %	€125,37€128,23	Trader
KGS Fermer Kodiak Gas Services, Inc.	74,29€65,08	-2,26 %-€1,51	74,29 -2,26 %	€64,38€65,32	Trader
TSN Fermer Tyson Foods, Inc.	58,64€51,37	+0,15 %+€0,08	58,64 +0,15 %	€50,94€51,48	Trader
GMED Fermer GLOBUS MEDICAL INC	83,88€73,48	-2,71 %-€2,05	83,88 -2,71 %	€72,76€74,61	Trader
TDC Fermer TERADATA CORPORATION	34,31€30,06	+4,53 %+€1,31	34,31 +4,53 %	€29,71€30,24	Trader
WEC Fermer WEC Energy Group, Inc.	118,44€103,75	-0,27 %-€0,29	118,44 -0,27 %	€103,46€104,00	Trader
RELX Fermer RELX PLC	31,30€27,40	-0,11 %-€0,04	31,30 -0,11 %	€27,37€27,62	Trader
GFI Fermer Gold Fields Ltd ADR	33,32€29,19	-0,58 %-€0,20	33,32 -0,58 %	€28,96€29,28	Trader
CTRE Fermer CareTrust REIT, Inc	40,47€35,45	-0,88 %-€0,32	40,47 -0,88 %	€34,63€35,45	Trader
H Fermer Hyatt Hotels Corporation	196,73€172,34	-0,44 %-€0,77	196,73 -0,44 %	€171,73€173,85	Trader
GKOS Fermer Glaukos Corporation	142,08€124,46	-1,53 %-€1,94	142,08 -1,53 %	€123,22€125,52	Trader