Dernier prix US500

+0,12 %$7 448,88
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
BND
BND
Fermer
Vanguard Total Bond Market
73,71€64,57
+0,06 %+€0,04
73,71
+0,06 %
€64,52€64,57
INDA
INDA
Fermer
iShares MSCI India ETF
49,18€43,08
-0,72 %-€0,32
49,18
-0,72 %
€43,00€43,09
VWO
VWO
Fermer
Vanguard FTSE Emerging Markets ETF
59,16€51,82
+1,02 %+€0,50
59,16
+1,02 %
€51,44€51,82
SCHG
SCHG
Fermer
Schwab U.S. Large-Cap Growth ETF
33,47€29,32
+2,07 %+€0,60
33,47
+2,07 %
€29,20€29,32
TSDD
TSDD
Fermer
GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
7,31€6,40
-17,25 %-€1,34
7,31
-17,25 %
€6,40€7,23
ARKG
ARKG
Fermer
ARK Genomic Revolution ETF
42,43€37,17
+2,38 %+€0,87
42,43
+2,38 %
€36,61€37,20
IWO
IWO
Fermer
iShares Russell 2000 Growth ETF
390,39€341,98
+0,64 %+€2,20
390,39
+0,64 %
€337,30€341,98
SPLV
SPLV
Fermer
Invesco S&P 500 Low Volatility ETF
75,57€66,20
-0,21 %-€0,14
75,57
-0,21 %
€66,02€66,32
ITB
ITB
Fermer
iShares U.S. Home Construction ETF
104,00€91,00
-0,82 %-€0,75
104,00
-0,82 %
€90,12€91,14
SPMO
SPMO
Fermer
Invesco S&P 500 Momentum ETF
158,48€138,83
+2,86 %+€3,86
158,48
+2,86 %
€134,77€138,84
VNQ
VNQ
Fermer
Vanguard Real Estate ETF
98,13€85,96
-0,53 %-€0,46
98,13
-0,53 %
€85,27€86,15
VONG
VONG
Fermer
Vanguard Russell 1000 Growth ETF
125,55€109,98
+2,80 %+€3,00
125,55
+2,80 %
€108,41€109,98
SCHX
SCHX
Fermer
Schwab U.S. Large- Cap ETF
29,22€25,60
+1,49 %+€0,38
29,22
+1,49 %
€25,42€25,60
XLRE
XLRE
Fermer
State Street Real Estate Select Sector SPDR ETF
44,93€39,36
-0,60 %-€0,25
44,93
-0,60 %
€39,05€39,50
VXUS
VXUS
Fermer
Vanguard Total International Stock ETF
84,91€74,38
+0,56 %+€0,42
84,91
+0,56 %
€73,80€74,38
IBB
IBB
Fermer
iShares Biotechnology ETF
189,80€166,30
+1,34 %+€2,21
189,80
+1,34 %
€164,52€166,30
SPDN
SPDN
Fermer
Direxion Daily S&P 500 Bear 1X ETF
8,73€7,65
-1,79 %-€0,14
8,73
-1,79 %
€7,65€7,70
JNK
JNK
Fermer
State Street SPDR Bloomberg High Yield Bond ETF
96,40€84,40
+0,18 %+€0,16
96,40
+0,18 %
€84,31€84,46
VT
VT
Fermer
Vanguard Total World Stock ETF
155,80€136,50
+1,33 %+€1,80
155,80
+1,33 %
€135,53€136,50
IWY
IWY
Fermer
iShares Russell Top 200 Growth ETF
285,54€250,13
+2,84 %+€6,91
285,54
+2,84 %
€246,34€250,16