Dernier prix US500

-0,08 %$7 481,05
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
MSTX
MSTX
Fermer
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
7,43€6,51
-12,27 %-€0,91
7,43
-12,27 %
€6,04€6,65
SILJ
SILJ
Fermer
Amplify Junior Silver Miners ETF
25,91€22,71
+0,46 %+€0,11
25,91
+0,46 %
€22,48€22,85
BIV
BIV
Fermer
Vanguard Intermediate-Term Bond ETF
76,70€67,20
-0,41 %-€0,28
76,70
-0,41 %
€67,20€67,40
VTIP
VTIP
Fermer
Vanguard Short-Term Inflation-Protected Securities Index Fund
50,22€44,02
-0,11 %-€0,05
50,22
-0,11 %
€44,02€44,08
IWN
IWN
Fermer
iShares Russell 2000 Value ETF
221,34€194,03
0,00 %+€0,02
221,34
0,00 %
€193,48€194,45
EUV
EUV
Fermer
Corgi Lithography & Semiconductor Photonics ETF
31,82€27,89
+5,01 %+€1,33
31,82
+5,01 %
€27,48€28,00
SPDW
SPDW
Fermer
State Street SPDR Portfolio Developed World ex-US ETF
50,37€44,15
+0,54 %+€0,25
50,37
+0,54 %
€43,99€44,20
BEX
BEX
Fermer
Tradr 2X Long BE Daily ETF
59,66€52,30
+20,34 %+€8,84
59,66
+20,34 %
€48,27€53,20
UVIX
UVIX
Fermer
2x Long VIX Futures ETF
3,09€2,71
-4,47 %-€0,13
3,09
-4,47 %
€2,71€2,81
CGGR
CGGR
Fermer
Capital Group Growth ETF
47,20€41,40
+0,85 %+€0,40
47,20
+0,85 %
€41,04€41,42
SVXY
SVXY
Fermer
ProShares Short VIX Short-Term Futures ETF
57,27€50,20
+1,16 %+€0,58
57,27
+1,16 %
€49,73€50,20
SPSM
SPSM
Fermer
State Street SPDR Portfolio S&P 600 Small Cap ETF
57,67€50,55
+0,71 %+€0,36
57,67
+0,71 %
€50,24€50,60
TSMX
TSMX
Fermer
Direxion Shares ETF Trust Direxion Daily TSM Bull 2X ETF
105,10€92,10
+9,68 %+€8,13
105,10
+9,68 %
€87,27€92,10
JCPB
JCPB
Fermer
JPMorgan Core Plus Bond ETF
46,94€41,15
-0,37 %-€0,16
46,94
-0,37 %
€41,15€41,26
GRID
GRID
Fermer
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
191,63€167,98
+1,78 %+€2,95
191,63
+1,78 %
€166,81€168,02
SCHV
SCHV
Fermer
Schwab U.S. Large-Cap Value ETF
34,81€30,51
+0,18 %+€0,06
34,81
+0,18 %
€30,50€30,61
IGM
IGM
Fermer
iShares Expanded Tech Sector ETF
163,63€143,44
+2,32 %+€3,26
163,63
+2,32 %
€141,89€143,47
AVLV
AVLV
Fermer
Avantis U.S. Large Cap Value ETF
91,20€79,90
+0,01 %+€0,01
91,20
+0,01 %
€79,94€80,24
SPAB
SPAB
Fermer
State Street SPDR Portfolio Aggregate Bond ETF
25,51€22,36
-0,42 %-€0,10
25,51
-0,42 %
€22,36€22,42
DFUS
DFUS
Fermer
Dimensional U.S. Equity Market ETF
81,94€71,83
+0,82 %+€0,59
81,94
+0,82 %
€71,51€71,93