Dernier prix US500

-0,06 %$7 483,06
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
EWH
EWHiShares MSCI Hong Kong ETF
20,99€18,40
+0,59 %+€0,11
20,99
+0,59 %
€18,29€18,40
LIT
LITGlobal X Lithium & Battery Tech ETF
78,53€68,84
+0,31 %+€0,22
78,53
+0,31 %
€68,36€69,00
GPIQ
GPIQGoldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
58,35€51,15
-1,60 %-€0,83
58,35
-1,60 %
€51,12€52,04
ITOT
ITOTiShares Core S&P Total U.S. Stock Market ETF
164,05€143,81
-0,12 %-€0,18
164,05
-0,12 %
€143,33€144,19
PVAL
PVALPutnam Focused Large Cap Value ETF
50,95€44,66
0,00 %-€0,01
50,95
0,00 %
€44,65€44,73
SPHY
SPHYState Street SPDR Portfolio High Yield Bond ETF
23,29€20,42
-0,63 %-€0,13
23,29
-0,63 %
€20,42€20,57
AMZD
AMZDDirexion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF
9,45€8,28
-0,05 %-€0,01
9,45
-0,05 %
€8,21€8,31
NVDX
NVDXT-Rex 2X Long NVIDIA Daily Target ETF
16,19€14,19
-4,59 %-€0,68
16,19
-4,59 %
€14,19€14,88
DFAR
DFARDimensional US Real Estate ETF
26,20€23,00
+0,09 %+€0,03
26,20
+0,09 %
€22,94€23,10
VYMI
VYMIVanguard International High Dividend Yield ETF
97,79€85,72
-0,39 %-€0,34
97,79
-0,39 %
€85,72€86,14
HDV
HDViShares Core High Dividend ETF
27,44€24,05
+0,12 %+€0,04
27,44
+0,12 %
€24,00€24,14
SPDN
SPDNDirexion Daily S&P 500 Bear 1X ETF
8,69€7,62
+0,23 %+€0,02
8,69
+0,23 %
€7,59€7,64
FAS
FASDirexion Daily Financial Bull 3x ETF
150,72€132,12
+2,30 %+€3,00
150,72
+2,30 %
€128,87€132,30
BBJP
BBJPJPMorgan BetaBuilders Japan ETF
75,55€66,23
+0,33 %+€0,22
75,55
+0,33 %
€65,87€66,24
VOOG
VOOGVanguard S&P 500 Growth ETF
82,25€72,10
-0,49 %-€0,36
82,25
-0,49 %
€71,93€72,52
AAPD
AAPDDirexion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF
11,99€10,51
-1,07 %-€0,11
11,99
-1,07 %
€10,50€10,71
SPTI
SPTIState Street SPDR Portfolio Intermediate Term Treasury ETF
28,28€24,79
-0,36 %-€0,10
28,28
-0,36 %
€24,78€24,92
USD
USDProShares Ultra Semiconductors
97,43€85,41
-6,44 %-€5,88
97,43
-6,44 %
€85,41€91,73
SPYV
SPYVState Street SPDR Portfolio S&P 500 Value ETF
60,94€53,42
+0,24 %+€0,13
60,94
+0,24 %
€53,26€53,42
IYE
IYEiShares U.S. Energy ETF
56,53€49,55
-0,12 %-€0,06
56,53
-0,12 %
€49,55€50,13