Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
682,95$683,50
-1,22%
+0,08%
Posmercado
682,95
-1,22%
€590,81€603,07
UBER
UBERUber Technologies, Inc.
68,81$68,80
-1,06%
-0,01%
Posmercado
68,81
-1,06%
€58,76€59,61
INTU
INTUIntuit Inc
276,71$276,50
-0,03%
-0,07%
Posmercado
276,71
-0,03%
€232,78€239,55
MA
MAMastercard Incorporated
490,02$489,98
+0,74%
0,00%
Posmercado
490,02
+0,74%
€421,80€425,55
ALAB
ALABAstera Labs, Inc. Common Stock
367,02$370,72
+0,02%
+1,00%
Posmercado
367,02
+0,02%
€317,73€332,01
APP
APPApplovin Corporation Class A Common Stock
496,75$496,38
+3,81%
-0,07%
Posmercado
496,75
+3,81%
€413,50€430,00
CAT
CATCaterpillar Inc.
910,92$910,57
+1,51%
-0,03%
Posmercado
910,92
+1,51%
€783,69€792,00
CVX
CVXChevron Corporation
187,19$187,22
+0,75%
+0,01%
Posmercado
187,19
+0,75%
€161,79€162,95
HPE
HPEHewlett Packard Enterprise Company
48,18$48,40
+2,97%
+0,45%
Posmercado
48,18
+2,97%
€41,14€42,92
GE
GE
Cerrado
GE Aerospace
335,37€290,33
+0,76%+€2,22
335,37
+0,76%
€286,00€290,69
GLW
GLWCorning Incorporated
179,37$179,50
+1,59%
+0,07%
Posmercado
179,37
+1,59%
€152,68€155,99
SNOW
SNOWSnowflake Inc.
232,64$232,78
-3,15%
+0,06%
Posmercado
232,64
-3,15%
€200,49€207,00
BKNG
BKNG
Cerrado
Booking Holdings Inc. Common Stock
164,94€142,79
+0,86%+€1,23
164,94
+0,86%
€140,99€143,44
PANW
PANWPalo Alto Networks, Inc. Common Stock
279,61$279,46
+0,03%
-0,05%
Posmercado
279,61
+0,03%
€240,18€243,79
MRK
MRK
Cerrado
Merck & Co., Inc.
119,04€103,05
-1,40%-€1,50
119,04
-1,40%
€103,05€104,77
VZ
VZ
Cerrado
Verizon Communications
48,09€41,63
+2,49%+€1,01
48,09
+2,49%
€41,09€41,69
LIN
LIN
Cerrado
Linde plc Ordinary Share
523,51€453,20
+1,57%+€7,04
523,51
+1,57%
€450,92€454,51
CCL
CCL
Cerrado
Carnival Corporation Ltd.
29,15€25,24
+3,64%+€0,89
29,15
+3,64%
€24,27€25,24
TER
TERTeradyne, Inc. Common Stock
403,20$404,10
+5,74%
+0,22%
Posmercado
403,20
+5,74%
€341,45€350,73
VRT
VRTVertiv Holdings Co Class A Common Stock
302,76$304,00
+1,66%
+0,40%
Posmercado
302,76
+1,66%
€256,00€262,10