Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
AGNC
AGNC
Cerrado
AGNC Investment Corp. Common Stock
10,31€8,91
+0,19%+€0,02
10,31
+0,19%
€8,90€8,95
AVB
AVB
Cerrado
AvalonBay Communities, Inc.
187,03€161,67
+1,47%+€2,35
187,03
+1,47%
€160,16€161,67
FIVE
FIVE
Cerrado
Five Below, Inc. Common Stock
198,56€171,64
-1,68%-€2,95
198,56
-1,68%
€169,49€172,21
FROG
FROG
Cerrado
JFrog Ltd. Ordinary Shares
77,67€67,14
-0,90%-€0,61
77,67
-0,90%
€66,26€68,40
ALL
ALL
Cerrado
The Allstate Corporation
221,69€191,63
+0,94%+€1,80
221,69
+0,94%
€189,20€191,77
MTB
MTB
Cerrado
M&T Bank Corp.
231,36€199,99
+1,56%+€3,08
231,36
+1,56%
€198,44€200,27
UMAC
UMAC
Cerrado
Unusual Machines, Inc.
24,41€21,10
-5,20%-€1,16
24,41
-5,20%
€20,16€21,50
EQR
EQR
Cerrado
Equity Residential
67,32€58,19
+1,01%+€0,59
67,32
+1,01%
€57,84€58,20
WWD
WWD
Cerrado
Woodward, Inc.
386,76€334,32
-0,37%-€1,26
386,76
-0,37%
€333,35€336,63
FWONK
FWONK
Cerrado
Liberty Media Corporation Series C Liberty Formula One Common Stock
88,91€76,85
-1,72%-€1,35
88,91
-1,72%
€76,02€77,34
FORM
FORM
Cerrado
FormFactor Inc.
139,23€120,35
+6,89%+€7,76
139,23
+6,89%
€116,22€121,28
FTI
FTI
Cerrado
TechnipFMC plc Ordinary Share
70,78€61,18
+0,29%+€0,18
70,78
+0,29%
€60,55€61,28
OVV
OVV
Cerrado
Ovintiv Inc.
57,43€49,64
+1,63%+€0,80
57,43
+1,63%
€49,38€49,81
STLD
STLD
Cerrado
Steel Dynamics Inc
282,76€244,42
+1,17%+€2,84
282,76
+1,17%
€244,31€247,08
GTLS
GTLS
Cerrado
Chart Industries, Inc.
206,68€178,65
+0,14%+€0,25
206,68
+0,14%
€178,22€178,71
SYY
SYY
Cerrado
Sysco Corporation
79,22€68,48
-0,51%-€0,35
79,22
-0,51%
€68,31€69,06
BG
BG
Cerrado
Bunge Global SA
127,13€109,89
+1,46%+€1,58
127,13
+1,46%
€108,27€110,43
XPEV
XPEV
Cerrado
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
14,50€12,50
+0,27%+€0,03
14,50
+0,27%
€12,43€12,65
FE
FE
Cerrado
FirstEnergy Corp.
47,03€40,65
+0,79%+€0,32
47,03
+0,79%
€40,27€40,85
ARES
ARES
Cerrado
Ares Management Corporation Class A Common Stock
134,87€116,58
+1,58%+€1,82
134,87
+1,58%
€115,99€117,94