Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
FAST
FAST
Cerrado
Fastenal Co
46,57€40,26
+0,43%+€0,20
46,57
+0,43%
€40,13€40,69
CLF
CLF
Cerrado
Cleveland-Cliffs Inc.
13,77€11,90
+0,58%+€0,07
13,77
+0,58%
€11,83€11,99
PR
PR
Cerrado
Permian Resources Corporation
19,49€16,85
+1,16%+€0,20
19,49
+1,16%
€16,85€16,96
TRGP
TRGP
Cerrado
Targa Resources Corp.
272,52€235,59
+1,17%+€2,74
272,52
+1,17%
€234,49€237,00
JCI
JCI
Cerrado
Johnson Controls International plc
144,96€125,32
+0,70%+€0,87
144,96
+0,70%
€124,88€126,00
BDX
BDX
Cerrado
Becton, Dickinson and Co.
146,09€126,29
-0,85%-€1,09
146,09
-0,85%
€125,20€126,45
CAVA
CAVA
Cerrado
CAVA Group, Inc.
90,97€78,64
+3,12%+€2,39
90,97
+3,12%
€77,50€79,73
MTSI
MTSI
Cerrado
MACOM Technology Solutions Holdings, Inc
379,71€328,26
+1,32%+€4,31
379,71
+1,32%
€324,51€331,90
ROIV
ROIV
Cerrado
Roivant Sciences Ltd. Common Shares
30,04€25,97
+1,05%+€0,28
30,04
+1,05%
€25,97€26,26
MGM
MGM
Cerrado
MGM RESORTS INTERNATIONAL
48,96€42,33
+3,69%+€1,51
48,96
+3,69%
€41,60€42,46
OMC
OMC
Cerrado
Omnicom Group Inc.
76,67€66,28
+1,40%+€0,93
76,67
+1,40%
€65,65€66,95
AFL
AFL
Cerrado
Aflac Inc.
117,78€101,82
+1,18%+€1,19
117,78
+1,18%
€100,78€102,25
GPN
GPN
Cerrado
Global Payments, Inc.
67,71€58,54
+3,46%+€1,96
67,71
+3,46%
€56,89€58,54
DUK
DUK
Cerrado
Duke Energy Corporation
124,95€108,02
+0,62%+€0,67
124,95
+0,62%
€107,52€108,28
ET
ET
Cerrado
Energy Transfer LP Common Units representing limited partner interests
19,06€16,48
+1,59%+€0,30
19,06
+1,59%
€16,36€16,60
MKSI
MKSI
Cerrado
MKS Inc. Common Stock
355,38€307,23
+2,88%+€8,62
355,38
+2,88%
€303,00€310,00
TME
TME
Cerrado
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
9,20€8,00
-0,70%-€0,06
9,20
-0,70%
€8,00€8,11
APO
APO
Cerrado
Apollo Global Management, Inc.
133,89€115,75
-0,01%-€0,02
133,89
-0,01%
€115,73€117,55
TPR
TPR
Cerrado
Tapestry, Inc. Common Stock
147,41€127,44
+1,38%+€1,74
147,41
+1,38%
€126,95€128,97
ACMR
ACMR
Cerrado
ACM Research, Inc. Class A Common Stock
93,91€81,19
+2,39%+€1,90
93,91
+2,39%
€81,19€85,20