Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
PPL
PPL
Cerrado
PPL Corporation
35,83€30,97
+1,07%+€0,33
35,83
+1,07%
€30,81€31,06
UNP
UNP
Cerrado
Union Pacific Corp.
272,70€235,70
+1,63%+€3,79
272,70
+1,63%
€232,94€236,32
VFC
VFC
Cerrado
V.F. Corporation
17,64€15,25
+0,85%+€0,13
17,64
+0,85%
€15,15€15,46
HL
HL
Cerrado
Hecla Mining Company
15,30€13,20
+2,27%+€0,29
15,30
+2,27%
€12,99€13,27
BRK.A
BRK.A
Cerrado
Berkshire Hathaway Inc.
732 600,00€633 259,00
+0,63%+€4 014,21
732 600,00
+0,63%
€629 245,23€633 925,00
STRC
STRC
Cerrado
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
94,90€82,00
-1,53%-€1,28
94,90
-1,53%
€82,00€83,82
LYB
LYB
Cerrado
LyondellBasell Industries N.V. Class A
64,55€55,80
+1,66%+€0,92
64,55
+1,66%
€55,20€55,85
RY
RY
Cerrado
Royal Bank of Canada
199,55€172,49
+0,16%+€0,28
199,55
+0,16%
€172,07€174,31
WELL
WELL
Cerrado
Welltower Inc.
214,17€185,13
+1,65%+€3,01
214,17
+1,65%
€183,90€185,53
PLD
PLD
Cerrado
PROLOGIS, INC.
148,76€128,59
+1,06%+€1,36
148,76
+1,06%
€127,91€129,20
SMTC
SMTC
Cerrado
Semtech Corp
166,71€144,10
+1,87%+€2,65
166,71
+1,87%
€143,07€146,30
URI
URI
Cerrado
United Rentals, Inc.
1 073,77€928,17
+0,50%+€4,62
1 073,77
+0,50%
€925,63€939,20
CBOE
CBOE
Cerrado
Cboe Global Markets, Inc.
294,65€254,70
-0,23%-€0,60
294,65
-0,23%
€252,27€257,22
KR
KR
Cerrado
The Kroger Co.
64,70€55,90
+0,91%+€0,51
64,70
+0,91%
€55,44€55,90
LULU
LULU
Cerrado
lululemon athletica inc.
118,76€102,66
-2,52%-€2,66
118,76
-2,52%
€102,66€104,00
FIS
FIS
Cerrado
Fidelity National Information Services, Inc.
39,21€33,89
+2,25%+€0,75
39,21
+2,25%
€32,88€33,89
GLXY
GLXY
Cerrado
Galaxy Digital Inc. Class A Common Stock
33,36€28,84
+0,21%+€0,06
33,36
+0,21%
€28,38€30,50
CCI
CCI
Cerrado
Crown Castle Inc.
92,15€79,65
+0,13%+€0,10
92,15
+0,13%
€79,65€80,88
KKR
KKR
Cerrado
KKR & Co. Inc.
96,25€83,20
+1,00%+€0,83
96,25
+1,00%
€83,14€85,19
CAH
CAH
Cerrado
Cardinal Health, Inc.
223,73€193,39
+1,11%+€2,14
223,73
+1,11%
€192,55€193,79