Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
COF
COF
Cerrado
Capital One Financial
184,71€159,66
+1,50%+€2,38
184,71
+1,50%
€157,30€160,12
TGT
TGT
Cerrado
Target Corporation
135,21€116,88
+1,95%+€2,20
135,21
+1,95%
€116,15€117,22
ZS
ZS
Cerrado
Zscaler, Inc. Common Stock
129,55€111,98
+2,75%+€3,01
129,55
+2,75%
€108,78€112,03
DOW
DOW
Cerrado
Dow Inc.
33,83€29,24
+0,63%+€0,19
33,83
+0,63%
€28,92€29,47
ETN
ETN
Cerrado
Eaton Corporation, plc Ordinary Shares
391,47€338,39
-0,60%-€2,10
391,47
-0,60%
€336,07€343,12
BMNR
BMNR
Cerrado
BitMine Immersion Technologies, Inc.
16,10€13,90
-2,54%-€0,36
16,10
-2,54%
€13,89€14,47
PWR
PWR
Cerrado
Quanta Services, Inc.
707,48€611,55
+3,55%+€20,99
707,48
+3,55%
€605,04€612,61
GILD
GILD
Cerrado
Gilead Sciences Inc
125,56€108,53
-0,23%-€0,30
125,56
-0,23%
€107,64€108,62
ONDS
ONDS
Cerrado
Ondas Inc. Common Stock
9,34€8,07
-4,83%-€0,41
9,34
-4,83%
€7,96€8,31
VLO
VLO
Cerrado
Valero Energy Corporation
258,65€223,58
+1,19%+€2,64
258,65
+1,19%
€223,30€226,49
RCL
RCL
Cerrado
Royal Caribbean Group
294,28€254,38
+2,17%+€5,42
294,28
+2,17%
€245,78€254,38
VALE
VALE
Cerrado
VALE S.A.
15,70€13,60
+2,21%+€0,29
15,70
+2,21%
€13,47€13,60
ISRG
ISRG
Cerrado
Intuitive Surgical Inc.
410,91€355,19
-0,47%-€1,69
410,91
-0,47%
€350,72€355,19
MMM
MMM
Cerrado
3M Company
158,36€136,89
+0,28%+€0,39
158,36
+0,28%
€135,24€137,85
ASX
ASX
Cerrado
ASE Technology Holding Co., Ltd.
38,10€32,90
+3,58%+€1,14
38,10
+3,58%
€32,66€33,31
DKNG
DKNG
Cerrado
DraftKings Inc. Class A Common Stock
28,99€25,06
-3,41%-€0,89
28,99
-3,41%
€24,91€25,43
ROST
ROST
Cerrado
Ross Stores Inc
240,13€207,57
+0,46%+€0,96
240,13
+0,46%
€207,53€209,25
PM
PM
Cerrado
Philip Morris International Inc.
184,38€159,38
+2,00%+€3,14
184,38
+2,00%
€158,39€159,92
UMC
UMC
Cerrado
United Microelectronic Corp.
21,61€18,68
+4,59%+€0,82
21,61
+4,59%
€18,22€18,79
PDD
PDD
Cerrado
PDD Holdings Inc. American Depositary Shares
81,55€70,49
+0,34%+€0,24
81,55
+0,34%
€69,69€70,49