Último precio de US500

-0,13%$7 484,52
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
TMUS
TMUST-Mobile US, Inc.
180,48€157,47
-0,54%-€1,00
180,48
-0,54%
€157,45€159,26
NEE
NEENextEra Energy, Inc.
87,08€75,98
+0,42%+€0,32
87,08
+0,42%
€75,45€76,21
IAU
IAUiShares Gold Trust
78,92€68,86
-0,49%-€0,34
78,92
-0,49%
€68,79€69,50
HUT
HUTHut 8 Corp.
122,18€106,60
-1,81%-€1,97
122,18
-1,81%
€106,60€112,31
CLS
CLSCelestica, Inc.
363,81€317,42
-2,27%-€7,38
363,81
-2,27%
€317,42€331,45
BB
BBBlackBerry Limited
8,94€7,80
+6,61%+€0,49
8,94
+6,61%
€7,20€7,93
BSX
BSXBoston Scientific Corp.
44,17€38,54
-2,45%-€0,97
44,17
-2,45%
€38,45€39,57
REGN
REGNRegeneron Pharmaceuticals Inc
596,57€520,51
-2,21%-€11,80
596,57
-2,21%
€520,51€532,29
LNG
LNGCheniere Energy Inc
226,91€197,98
-0,15%-€0,31
226,91
-0,15%
€197,18€199,97
TE
TET1 Energy Inc.
9,91€8,65
+6,44%+€0,50
9,91
+6,44%
€7,86€9,07
CME
CMECME Group Inc.
246,76€215,30
+0,19%+€0,42
246,76
+0,19%
€214,27€219,55
WOLF
WOLFWolfspeed, Inc.
52,36€45,68
-8,70%-€4,35
52,36
-8,70%
€45,21€50,04
MCHP
MCHPMicrochip Technology Inc
102,58€89,50
+2,95%+€2,57
102,58
+2,95%
€86,50€90,12
F
FFord Motor Company
14,46€12,62
+2,99%+€0,37
14,46
+2,99%
€12,18€12,68
DVN
DVNDevon Energy Corporation
42,73€37,28
+1,43%+€0,53
42,73
+1,43%
€36,35€37,29
CRH
CRHCRH Public Limited Company
110,84€96,71
-0,37%-€0,37
110,84
-0,37%
€95,95€98,72
BMY
BMYBristol-Myers Squibb Co.
54,26€47,34
+0,47%+€0,23
54,26
+0,47%
€46,79€47,39
RTX
RTXRTX Corporation
182,50€159,20
-1,68%-€2,73
182,50
-1,68%
€159,20€162,44
CDE
CDECoeur Mining, Inc.
17,19€15,00
-1,68%-€0,30
17,19
-1,68%
€14,88€15,25
COP
COPConocoPhillips
109,16€95,24
+1,31%+€1,24
109,16
+1,31%
€93,76€95,24