Último precio de US500

+1,37%$7 441,50
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
UUP
UUPInvesco DB US Dollar Index Bullish Fund
28,39€24,93
-0,22%-€0,06
28,39
-0,22%
€24,93€24,99
TTEK
TTEKTetra Tech Inc
29,16€25,61
-0,23%-€0,06
29,16
-0,23%
€25,33€25,72
BNO
BNOUnited States Brent Oil Fund, LP
41,01€36,01
+1,71%+€0,61
41,01
+1,71%
€35,23€36,03
SQM
SQMSociedad Quimica y Minera de Chile SA
69,38€60,93
-3,15%-€1,98
69,38
-3,15%
€60,50€62,91
PUMP
PUMPProPetro Holding Corp.
14,90€13,10
+0,67%+€0,10
14,90
+0,67%
€12,69€13,10
LEA
LEALear Corporation
134,32€117,96
-1,86%-€2,24
134,32
-1,86%
€116,21€120,20
GBCI
GBCIGlacier Bancorp Inc
51,44€45,17
-1,11%-€0,51
51,44
-1,11%
€44,75€45,68
STNE
STNEStoneCo Ltd. Class A Common Shares
10,78€9,47
-2,00%-€0,19
10,78
-2,00%
€9,40€9,69
HSAI
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
15,72€13,81
+6,14%+€0,80
15,72
+6,14%
€12,81€13,91
LAES
LAESSEALSQ Corp Ordinary Shares
3,24€2,85
+3,84%+€0,11
3,24
+3,84%
€2,71€2,86
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
153,72€135,00
-0,50%-€0,68
153,72
-0,50%
€133,55€135,95
HIMX
HIMXHimax Technologies, Inc.
14,55€12,78
+1,14%+€0,15
14,55
+1,14%
€12,00€12,80
HLNE
HLNEHamilton Lane Incorporated Class A
72,91€64,03
-6,21%-€4,24
72,91
-6,21%
€64,03€68,27
NNN
NNNNNN REIT, Inc.
47,07€41,34
-0,80%-€0,33
47,07
-0,80%
€41,27€41,67
HLIT
HLITHarmonic Inc
15,53€13,64
+4,15%+€0,54
15,53
+4,15%
€12,75€13,66
MTN
MTNVail Resorts, Inc.
135,83€119,29
-1,34%-€1,63
135,83
-1,34%
€118,41€121,60
MKTX
MKTXMarketAxess Holdings Inc.
109,86€96,48
-2,38%-€2,35
109,86
-2,38%
€95,73€99,00
WYNN
WYNNWynn Resorts Ltd
99,67€87,53
-0,80%-€0,71
99,67
-0,80%
€87,50€88,44
INBX
INBXInhibrx Biosciences, Inc.
93,94€82,50
-0,52%-€0,40
93,94
-0,52%
€80,06€82,94
WTRG
WTRGEssential Utilities, Inc.
38,51€33,82
-0,36%-€0,12
38,51
-0,36%
€33,67€33,94