Último precio de US500

+0,83%$7 501,01
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
LEA
LEALear Corporation
133,94€117,33
+0,15%+€0,18
133,94
+0,15%
€117,02€118,31
GPK
GPKGraphic Packaging Holding Company
10,61€9,29
-0,37%-€0,04
10,61
-0,37%
€9,19€9,34
IEX
IEXIDEX Corporation
226,91€198,77
+0,40%+€0,80
226,91
+0,40%
€196,50€199,61
TPG
TPGTPG Inc. Class A
40,24€35,25
+2,91%+€1,00
40,24
+2,91%
€34,17€35,33
PNFP
PNFPPinnacle Financial Partners, Inc.
101,10€88,60
+0,33%+€0,30
101,10
+0,33%
€87,92€88,59
RNG
RNGRINGCENTRAL, INC.
38,82€34,01
-0,61%-€0,21
38,82
-0,61%
€33,69€34,33
CNR
CNRCore Natural Resources, Inc.
79,28€69,45
+0,20%+€0,14
79,28
+0,20%
€68,79€69,45
VSNT
VSNTVersant Media Group, Inc. Class A
36,35€31,84
+1,05%+€0,33
36,35
+1,05%
€31,12€31,84
EPAM
EPAMEPAM SYSTEMS, INC.
79,40€69,60
-0,73%-€0,52
79,40
-0,73%
€68,10€70,22
ENSG
ENSGThe Ensign Group, Inc.
160,39€140,50
+1,33%+€1,85
160,39
+1,33%
€137,80€140,73
MKTX
MKTXMarketAxess Holdings Inc.
113,22€99,18
+3,02%+€2,91
113,22
+3,02%
€95,73€99,96
PNW
PNWPinnacle West Capital Corporation
108,29€94,86
+0,40%+€0,39
108,29
+0,40%
€93,72€94,93
FCN
FCNFTI Consulting, Inc.
149,92€131,33
+0,50%+€0,66
149,92
+0,50%
€129,14€131,33
HEI.A
HEI.AHEICO CORP CL A
256,79€224,95
+0,90%+€2,02
256,79
+0,90%
€222,56€226,39
YUMC
YUMCYum China Holdings, Inc.
40,88€35,81
+0,18%+€0,07
40,88
+0,18%
€35,69€35,87
VNOM
VNOMViper Energy, Inc. Class A
42,39€37,13
-0,04%-€0,02
42,39
-0,04%
€37,12€37,46
SNA
SNASnap-on Incorporated
403,83€353,76
+1,45%+€5,07
403,83
+1,45%
€346,39€354,04
CHE
CHEChemed Corporation
462,51€405,16
+0,57%+€2,30
462,51
+0,57%
€400,38€406,10
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
11,96€10,48
+8,52%+€0,82
11,96
+8,52%
€9,61€10,54
CRUS
CRUSCirrus Logic Inc
147,97€129,62
+1,09%+€1,40
147,97
+1,09%
€126,42€129,97