Último precio de US500

+1,45%$7 447,25
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
CW
CWCurtiss-Wright Corp.
746,31€655,41
-0,17%-€1,18
746,31
-0,17%
€648,56€661,18
NVMI
NVMINova Ltd. Ordinary Shares
520,45€457,06
+6,52%+€27,99
520,45
+6,52%
€426,60€458,10
AGQ
AGQProShares Ultra Silver
66,10€58,00
-1,84%-€1,09
66,10
-1,84%
€57,22€59,14
RGEN
RGENRepligen Corp
137,75€120,97
-6,27%-€8,10
137,75
-6,27%
€120,63€129,07
KNX
KNXKnight-Swift Transportation Holdings Inc. Class A
77,38€67,96
+0,97%+€0,66
77,38
+0,97%
€66,96€68,08
KBR
KBRKBR, Inc.
33,77€29,66
+1,22%+€0,36
33,77
+1,22%
€29,14€29,78
SWKS
SWKSSkyworks Solutions Inc
67,60€59,40
-0,39%-€0,24
67,60
-0,39%
€58,58€59,62
EL
ELThe Estee Lauder Companies Inc. Class A
79,18€69,54
-1,56%-€1,11
79,18
-1,56%
€68,46€70,64
VIK
VIKViking Holdings Ltd
104,80€92,00
+1,45%+€1,30
104,80
+1,45%
€90,70€92,38
IP
IPInternational Paper Co.
37,63€33,05
-2,91%-€0,99
37,63
-2,91%
€32,94€34,09
HUM
HUMHumana Inc.
385,08€338,18
+0,25%+€0,86
385,08
+0,25%
€334,00€338,18
U
UUnity Software Inc.
28,53€25,06
+1,18%+€0,30
28,53
+1,18%
€24,69€25,46
AJG
AJGArthur J. Gallagher & Co.
224,38€197,05
-0,64%-€1,27
224,38
-0,64%
€196,44€198,60
ABVX
ABVXAbivax SA American Depositary Shares
97,36€85,50
-0,09%-€0,08
97,36
-0,09%
€82,95€86,20
PTC
PTCPTC, INC
114,50€100,60
-0,89%-€0,91
114,50
-0,89%
€100,10€102,83
SNY
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
43,28€38,01
+0,72%+€0,27
43,28
+0,72%
€37,20€38,01
PLNT
PLNTPlanet Fitness, Inc.
52,12€45,77
-1,16%-€0,54
52,12
-1,16%
€45,48€46,31
MYRG
MYRGMYR Group, Inc.
490,28€430,56
+2,68%+€11,26
490,28
+2,68%
€417,36€430,56
LII
LIILennox International Inc.
569,67€500,28
+1,02%+€5,08
569,67
+1,02%
€493,90€500,28
FRVO
FRVOFervo Energy Company Class A
31,48€27,65
-3,10%-€0,89
31,48
-3,10%
€27,65€28,73