Último precio de US500

-0,31%$7 352,53
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
272210
Hanwha Systems
Cerrado
272210
73 600,00€41,96
-6,83%-€3,07
73 600,00
-6,83%
€40,77€43,45
016360
Samsung Securities
Cerrado
016360
103 800,00€59,19
-6,31%-€3,99
103 800,00
-6,31%
€57,19€60,10
178320
Seojin System
Cerrado
178320
48 850,00€27,85
-8,00%-€2,42
48 850,00
-8,00%
€27,62€29,82
028050
Samsung E&A
Cerrado
028050
41 450,00€23,63
-4,05%-€0,99
41 450,00
-4,05%
€22,95€24,17
316140
Woori Financial Group
Cerrado
316140
28 350,00€16,16
-2,40%-€0,39
28 350,00
-2,40%
€15,79€16,33
066970
L&F
Cerrado
066970
98 900,00€56,39
-8,25%-€5,07
98 900,00
-8,25%
€55,31€59,13
352820
HYBE
Cerrado
352820
177 800,00€101,38
-5,27%-€5,64
177 800,00
-5,27%
€100,24€106,06
003550
LG
Cerrado
003550
98 600,00€56,22
-0,80%-€0,45
98 600,00
-0,80%
€54,22€57,08
035720
Kakao
Cerrado
035720
33 150,00€18,90
-3,21%-€0,62
33 150,00
-3,21%
€18,56€19,24
071050
Korea Investment Holdings
Cerrado
071050
200 000,00€114,04
-6,54%-€7,98
200 000,00
-6,54%
€111,02€116,04
084370
Eugene Technology
Cerrado
084370
172 600,00€98,42
+6,15%+€5,70
172 600,00
+6,15%
€94,14€102,35
001740
SK Networks
Cerrado
001740
9 710,00€5,53
-10,09%-€0,62
9 710,00
-10,09%
€5,31€5,65
003670
POSCO Future M
Cerrado
003670
160 600,00€91,57
-5,64%-€5,47
160 600,00
-5,64%
€89,86€96,14
009420
HanAll Biopharma
Cerrado
009420
57 800,00€32,95
-0,85%-€0,28
57 800,00
-0,85%
€32,90€35,12
010060
OCI Holdings
Cerrado
010060
194 000,00€110,62
-8,05%-€9,69
194 000,00
-8,05%
€107,48€115,18
087010
Peptron
Cerrado
087010
167 000,00€95,22
-7,22%-€7,41
167 000,00
-7,22%
€93,80€98,36
086280
Hyundai Glovis
Cerrado
086280
180 400,00€102,87
-4,09%-€4,39
180 400,00
-4,09%
€99,50€104,58
098460
Koh Young Technology
Cerrado
098460
29 550,00€16,85
-3,43%-€0,59
29 550,00
-3,43%
€16,50€17,67
108490
Robotis
Cerrado
108490
232 000,00€132,29
-9,37%-€13,68
232 000,00
-9,37%
€128,58€139,13
011790
SKC
Cerrado
011790
104 000,00€59,30
-4,58%-€2,85
104 000,00
-4,58%
€57,59€60,95