Último precio de US500

+0,42%$7 501,58
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
00517
COSCO SHIP INTL00517
HK$5,37€0,59
+2,67%+€0,01
HK$5,37
+2,67%
€0,58€0,60
02356
DAH SING BANKING02356
HK$12,01€1,34
+2,03%+€0,02
HK$12,01
+2,03%
€1,30€1,34
09959
LINKLOGIS TECHNOLOGY-W09959
HK$1,77€0,19
+0,56%+€0,00
HK$1,77
+0,56%
€0,19€0,20
00308
HK CTS00308
HK$1,06€0,11
+2,91%+€0,00
HK$1,06
+2,91%
€0,11€0,11
00301
SANVO Fine Chemicals00301
HK$4,07€0,45
0,00%€0,00
HK$4,07
0,00%
€0,44€0,45
00815
CHINA SILVER GP00815
HK$0,305€0,034
+10,90%+€0,003
HK$0,305
+10,90%
€0,030€0,034
00600
CHINA INFRA INV00600
HK$14,82€1,65
+4,14%+€0,06
HK$14,82
+4,14%
€1,57€1,67
00558
LK TECH00558
HK$1,50€0,16
+0,67%+€0,00
HK$1,50
+0,67%
€0,15€0,16
00694
BEIJING AIRPORT00694
HK$1,50€0,16
+2,73%+€0,00
HK$1,50
+2,73%
€0,16€0,16
01798
DATANG RENEW01798
HK$1,28€0,14
+4,91%+€0,00
HK$1,28
+4,91%
€0,13€0,14
00595
AV CONCEPT HOLD00595
HK$1,08€0,12
+3,84%+€0,00
HK$1,08
+3,84%
€0,11€0,12
03636
POLY CULTURE03636
HK$15,48€1,72
-0,89%-€0,01
HK$15,48
-0,89%
€1,71€1,78
03997
TELECOMMUNICATIONS FIRST TECHNOLOGY03997
HK$4,99€0,55
+30,97%+€0,13
HK$4,99
+30,97%
€0,41€0,55
00695
SOOCHOW CEMENT00695
HK$8,48€0,94
+4,69%+€0,04
HK$8,48
+4,69%
€0,90€0,95
01187
KFU MEDICAL01187
HK$31,44€3,50
-1,06%-€0,03
HK$31,44
-1,06%
€3,47€3,55
00440
DAH SING FIN00440
HK$38,64€4,31
+2,16%+€0,09
HK$38,64
+2,16%
€4,21€4,33
02005
SSY GROUP02005
HK$2,29€0,25
+2,69%+€0,00
HK$2,29
+2,69%
€0,24€0,25
00811
XINHUA WINSHARE00811
HK$8,80€0,98
+1,85%+€0,01
HK$8,80
+1,85%
€0,96€0,98
03887
HASHKEY HLDGS03887
HK$1,97€0,21
+8,24%+€0,01
HK$1,97
+8,24%
€0,20€0,22
01199
COSCO SHIP PORT01199
HK$4,72€0,52
+2,60%+€0,01
HK$4,72
+2,60%
€0,51€0,52