Último precio de US500

-0,20%$7 472,05
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
02196
FOSUN PHARMA
Cerrado
02196
HK$15,11€1,68
-3,51%-€0,06
HK$15,11
-3,51%
€1,68€1,75
02553
SHOUGANG LUANZE
Cerrado
02553
HK$52,20€5,83
+2,45%+€0,13
HK$52,20
+2,45%
€5,69€5,99
02252
MEDBOT-B
Cerrado
02252
HK$22,94€2,56
-2,46%-€0,06
HK$22,94
-2,46%
€2,54€2,64
01193
CR GAS
Cerrado
01193
HK$14,66€1,63
-1,47%-€0,02
HK$14,66
-1,47%
€1,62€1,66
01071
HUADIAN POWER
Cerrado
01071
HK$3,73€0,41
-3,11%-€0,01
HK$3,73
-3,11%
€0,41€0,43
02799
CITIC FAMC
Cerrado
02799
HK$0,55€0,06
-5,17%-€0,00
HK$0,55
-5,17%
€0,06€0,06
02367
GIANT BIOGENE
Cerrado
02367
HK$26,50€2,96
-1,63%-€0,04
HK$26,50
-1,63%
€2,95€3,01
00772
CHINA LIT
Cerrado
00772
HK$18,92€2,11
-1,91%-€0,04
HK$18,92
-1,91%
€2,09€2,15
00991
DATANG POWER
Cerrado
00991
HK$2,40€0,26
-4,38%-€0,01
HK$2,40
-4,38%
€0,26€0,28
06855
ASCENTAGE
Cerrado
06855
HK$33,20€3,71
-1,24%-€0,04
HK$33,20
-1,24%
€3,66€3,76
01972
SWIRE PROPERTIES
Cerrado
01972
HK$20,54€2,29
-0,48%-€0,01
HK$20,54
-0,48%
€2,27€2,31
00390
CHINA RAILWAY
Cerrado
00390
HK$3,31€0,36
-0,60%-€0,00
HK$3,31
-0,60%
€0,36€0,37
06099
CMSC
Cerrado
06099
HK$17,27€1,93
+0,29%+€0,00
HK$17,27
+0,29%
€1,91€1,94
03933
UNITED LAB
Cerrado
03933
HK$8,43€0,94
-1,40%-€0,01
HK$8,43
-1,40%
€0,93€0,95
02432
DOBOT
Cerrado
02432
HK$26,14€2,92
-0,90%-€0,02
HK$26,14
-0,90%
€2,92€3,07
02696
HENLIUS
Cerrado
02696
HK$64,40€7,19
+2,14%+€0,15
HK$64,40
+2,14%
€6,96€7,23
06693
CHIFENG GOLD
Cerrado
06693
HK$22,98€2,56
-2,54%-€0,06
HK$22,98
-2,54%
€2,49€2,63
02676
NATIONSTECH
Cerrado
02676
HK$208,0€23,2
+5,85%+€1,2
HK$208,0
+5,85%
€21,7€23,6
00151
WANT WANT CHINA
Cerrado
00151
HK$3,39€0,37
-12,85%-€0,05
HK$3,39
-12,85%
€0,37€0,43
02788
CHUANGXIN IND
Cerrado
02788
HK$13,74€1,53
-4,78%-€0,07
HK$13,74
-4,78%
€1,50€1,62