الأسهم الأمريكية—الأسعار الفورية، وتغيرات الأسعار، وتصنيفات القيمة السوقية

العملات الرائجة

XAUUSD

4,118.22

الرابحون

الخاسرون

السعر الأخير لـXAU/USD

-1.19%$7,391.35

الاسم	السعر الأخير	التغيّر %	السعر الأخير / التغيّر %	نطاق السعر	الإجراء
CSIQ مغلق Canadian Solar Inc. Common Shares (ON)	16.02﷼60.08	-1.71%﷼‎-1.05	16.02 -1.71%	﷼59.40﷼61.39	تداول
SSB مغلق SouthState Bank Corporation	97.11﷼364.16	+0.66%﷼‎+2.40	97.11 +0.66%	﷼364.10﷼366.98	تداول
GBCI مغلق Glacier Bancorp Inc	48.91﷼183.41	+1.02%﷼‎+1.90	48.91 +1.02%	﷼182.96﷼184.54	تداول
ANIP مغلق ANI Pharmaceuticals, Inc.	80.53﷼301.99	+1.35%﷼‎+4.05	80.53 +1.35%	﷼300.56﷼307.39	تداول
PAGP مغلق Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests	23.34﷼87.53	+0.40%﷼‎+0.40	23.34 +0.40%	﷼86.85﷼88.01	تداول
ENVX مغلق Enovix Corporation	7.04﷼26.40	-0.28%﷼‎-0.08	7.04 -0.28%	﷼26.29﷼27.04	تداول
MDU مغلق MDU Resources Group, Inc.	21.19﷼79.46	-0.46%﷼‎-0.40	21.19 -0.46%	﷼79.46﷼80.40	تداول
ARE مغلق Alexandria Real Estate Equities, Inc.	50.72﷼190.20	-0.58%﷼‎-1.10	50.72 -0.58%	﷼189.45﷼192.40	تداول
POR مغلق Portland General Electric Company	50.16﷼188.10	-0.01%﷼‎-0.04	50.16 -0.01%	﷼188.10﷼189.98	تداول
ADTN مغلق ADTRAN Holdings, Inc.	15.57﷼58.39	+2.63%﷼‎+1.50	15.57 +2.63%	﷼56.48﷼59.21	تداول
SLAB مغلق Silicon Laboratories Inc	219.81﷼824.29	+0.07%﷼‎+0.60	219.81 +0.07%	﷼823.01﷼824.93	تداول
LION مغلق Lionsgate Studios Corp.	15.19﷼56.96	-1.77%﷼‎-1.05	15.19 -1.77%	﷼56.78﷼57.98	تداول
FIBK مغلق First Interstate BancSystem, Inc. Common Stock (DE)	36.68﷼137.55	+0.63%﷼‎+0.86	36.68 +0.63%	﷼137.29﷼138.15	تداول
ORI مغلق Old Republic International Corporation	39.06﷼146.48	+0.96%﷼‎+1.43	39.06 +0.96%	﷼146.48﷼148.09	تداول
LPX مغلق Louisiana-Pacific Corp.	75.76﷼284.10	-2.32%﷼‎-6.80	75.76 -2.32%	﷼282.60﷼288.11	تداول
AIZ مغلق Assurant, Inc.	261.67﷼981.26	+0.68%﷼‎+6.64	261.67 +0.68%	﷼981.26﷼992.10	تداول
MRP مغلق Millrose Properties, Inc.	28.48﷼106.80	+0.21%﷼‎+0.23	28.48 +0.21%	﷼105.98﷼106.95	تداول
RNG مغلق RINGCENTRAL, INC.	34.78﷼130.43	-0.67%﷼‎-0.90	34.78 -0.67%	﷼125.55﷼132.26	تداول
HESM مغلق Hess Midstream LP Class A Share representing a limited partner Interest	37.21﷼139.54	+1.14%﷼‎+1.58	37.21 +1.14%	﷼139.01﷼140.18	تداول
HSAI مغلق Hesai Group American Depositary Share, each ADS represents one Class B ordinary share	16.33﷼61.24	-3.34%﷼‎-2.14	16.33 -3.34%	﷼61.24﷼62.81	تداول